White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.540	1.660	1.540	1.640	1.640	139,900
2026-07-20	1.550	1.560	1.530	1.540	1.540	50,900
2026-07-17	1.530	1.560	1.460	1.550	1.550	152,600
2026-07-16	1.570	1.580	1.510	1.510	1.510	145,100
2026-07-15	1.620	1.650	1.530	1.610	1.610	104,600
2026-07-14	1.620	1.640	1.580	1.620	1.620	95,100
2026-07-13	1.660	1.660	1.550	1.610	1.610	129,300
2026-07-10	1.680	1.710	1.660	1.670	1.670	61,700
2026-07-09	1.650	1.700	1.650	1.690	1.690	159,700
2026-07-08	1.650	1.650	1.600	1.650	1.650	187,000
2026-07-07	1.810	1.810	1.675	1.690	1.690	285,000
2026-07-06	1.790	1.810	1.750	1.810	1.810	193,500
2026-07-03	1.800	1.890	1.790	1.790	1.790	194,400
2026-07-02	1.710	1.810	1.710	1.770	1.770	253,500
2026-06-30	1.740	1.760	1.690	1.700	1.700	261,100
2026-06-29	1.790	1.790	1.690	1.740	1.740	176,000
2026-06-26	1.790	1.810	1.730	1.780	1.780	373,600
2026-06-25	1.690	1.770	1.670	1.730	1.730	184,300
2026-06-24	1.730	1.740	1.665	1.680	1.680	202,600
2026-06-23	1.770	1.780	1.720	1.760	1.760	241,300
2026-06-22	1.850	1.870	1.800	1.825	1.825	356,200
2026-06-19	1.760	1.830	1.750	1.810	1.810	166,000
2026-06-18	1.920	1.950	1.740	1.810	1.810	452,300
2026-06-17	2.090	2.110	1.880	1.900	1.900	298,700
2026-06-16	2.070	2.110	2.050	2.090	2.090	443,600
2026-06-15	1.950	2.220	1.950	2.090	2.090	863,600
2026-06-12	1.860	1.930	1.800	1.920	1.920	308,100
2026-06-11	1.740	1.840	1.700	1.840	1.840	276,100
2026-06-10	1.740	1.780	1.660	1.660	1.660	375,000
2026-06-09	1.850	1.880	1.700	1.800	1.800	345,400
2026-06-08	1.890	1.920	1.820	1.840	1.840	279,100
2026-06-05	2.050	2.055	1.880	1.880	1.880	532,700
2026-06-04	2.110	2.150	2.050	2.060	2.060	172,200
2026-06-03	2.200	2.200	2.010	2.100	2.100	254,800
2026-06-02	1.960	2.240	1.940	2.190	2.190	718,600
2026-06-01	1.990	2.010	1.880	1.960	1.960	163,700
2026-05-29	2.000	2.090	1.970	2.020	2.020	292,000
2026-05-28	1.930	1.980	1.870	1.980	1.980	214,100
2026-05-27	1.890	1.970	1.890	1.940	1.940	252,300
2026-05-26	1.980	2.090	1.940	1.960	1.960	575,000
2026-05-25	1.930	2.000	1.890	1.950	1.950	200,100
2026-05-22	1.920	1.920	1.810	1.870	1.870	86,400
2026-05-21	1.880	1.940	1.800	1.890	1.890	348,900
2026-05-20	1.950	1.950	1.880	1.920	1.920	262,600
2026-05-19	2.040	2.100	1.930	1.930	1.930	380,200
2026-05-15	2.110	2.140	2.030	2.050	2.050	474,600
2026-05-14	2.320	2.320	2.190	2.280	2.280	215,100
2026-05-13	2.260	2.320	2.230	2.280	2.280	231,300
2026-05-12	2.260	2.270	2.160	2.260	2.260	399,000
2026-05-11	2.010	2.300	2.010	2.270	2.270	582,500
2026-05-08	1.860	2.030	1.860	2.020	2.020	462,900
2026-05-07	1.940	2.060	1.840	1.860	1.860	392,100
2026-05-06	1.800	1.920	1.760	1.900	1.900	496,200
2026-05-05	1.730	1.810	1.710	1.710	1.710	223,700
2026-05-04	1.760	1.760	1.660	1.710	1.710	391,000
2026-05-01	1.760	1.810	1.760	1.770	1.770	115,900
2026-04-30	1.750	1.845	1.750	1.750	1.750	828,800
2026-04-29	1.750	1.760	1.690	1.710	1.710	654,000
2026-04-28	1.790	1.810	1.730	1.750	1.750	453,400
2026-04-27	1.830	1.900	1.780	1.850	1.850	621,700

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.