White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	0.690	0.700	0.670	0.670	0.670	44,811
2022-02-03	0.690	0.690	0.670	0.680	0.680	23,575
2022-02-02	0.690	0.690	0.680	0.690	0.690	11,526
2022-02-01	0.690	0.730	0.680	0.700	0.700	6,651
2022-01-31	0.680	0.700	0.680	0.690	0.690	10,220
2022-01-28	0.670	0.700	0.660	0.670	0.670	17,300
2022-01-27	0.690	0.690	0.660	0.670	0.670	68,162
2022-01-26	0.750	0.750	0.730	0.730	0.730	15,607
2022-01-25	0.700	0.760	0.690	0.750	0.750	78,717
2022-01-24	0.720	0.720	0.650	0.700	0.700	96,266
2022-01-21	0.690	0.750	0.690	0.710	0.710	100,166
2022-01-20	0.700	0.700	0.680	0.680	0.680	39,075
2022-01-19	0.690	0.700	0.670	0.700	0.700	124,600
2022-01-18	0.670	0.680	0.660	0.660	0.660	28,957
2022-01-17	0.700	0.700	0.690	0.690	0.690	15,341
2022-01-14	0.670	0.700	0.670	0.700	0.700	17,310
2022-01-13	0.670	0.680	0.670	0.680	0.680	25,612
2022-01-12	0.680	0.700	0.680	0.680	0.680	118,000
2022-01-11	0.680	0.700	0.680	0.700	0.700	35,700
2022-01-10	0.700	0.700	0.680	0.680	0.680	45,801
2022-01-07	0.690	0.700	0.680	0.700	0.700	20,694
2022-01-06	0.710	0.710	0.690	0.700	0.700	65,405
2022-01-05	0.740	0.750	0.730	0.730	0.730	16,400
2022-01-04	0.740	0.760	0.700	0.715	0.715	160,031
2021-12-31	0.740	0.770	0.740	0.750	0.750	64,281
2021-12-30	0.780	0.780	0.740	0.740	0.740	58,566
2021-12-29	0.800	0.810	0.780	0.800	0.800	75,330
2021-12-24	0.790	0.820	0.790	0.820	0.820	33,117
2021-12-23	0.720	0.800	0.720	0.760	0.760	78,432
2021-12-22	0.720	0.740	0.700	0.740	0.740	147,747
2021-12-21	0.740	0.740	0.700	0.710	0.710	49,047
2021-12-20	0.740	0.760	0.730	0.760	0.760	70,648
2021-12-17	0.790	0.790	0.740	0.740	0.740	25,317
2021-12-16	0.720	0.810	0.710	0.770	0.770	78,215
2021-12-15	0.750	0.750	0.700	0.700	0.700	90,487
2021-12-14	0.750	0.760	0.730	0.740	0.740	66,550
2021-12-13	0.690	0.770	0.690	0.760	0.760	148,502
2021-12-10	0.680	0.700	0.640	0.690	0.690	215,802
2021-12-09	0.650	0.680	0.650	0.660	0.660	373,432
2021-12-08	0.650	0.660	0.640	0.640	0.640	130,914
2021-12-07	0.660	0.680	0.630	0.630	0.630	101,169
2021-12-06	0.670	0.680	0.660	0.660	0.660	67,175
2021-12-03	0.650	0.660	0.640	0.660	0.660	16,924
2021-12-02	0.670	0.680	0.640	0.640	0.640	95,003
2021-12-01	0.670	0.670	0.650	0.650	0.650	79,700
2021-11-30	0.670	0.680	0.650	0.670	0.670	73,701
2021-11-29	0.730	0.730	0.650	0.650	0.650	290,292
2021-11-26	0.700	0.750	0.690	0.700	0.700	223,200
2021-11-25	0.670	0.680	0.660	0.680	0.680	78,848
2021-11-24	0.650	0.670	0.650	0.650	0.650	188,430
2021-11-23	0.680	0.690	0.680	0.680	0.680	123,170
2021-11-22	0.710	0.710	0.660	0.690	0.690	105,303
2021-11-19	0.750	0.750	0.720	0.720	0.720	77,475
2021-11-18	0.780	0.780	0.730	0.740	0.740	153,178
2021-11-17	0.750	0.850	0.740	0.780	0.780	396,153
2021-11-16	0.700	0.700	0.670	0.670	0.670	47,738
2021-11-15	0.730	0.730	0.680	0.700	0.700	119,144
2021-11-12	0.700	0.720	0.700	0.720	0.720	520,144
2021-11-11	0.660	0.670	0.650	0.660	0.660	78,800
2021-11-10	0.620	0.720	0.620	0.640	0.640	528,810

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.