White Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.620	0.720	0.620	0.640	0.640	528,810
2021-11-09	0.600	0.620	0.590	0.620	0.620	115,820
2021-11-08	0.540	0.620	0.530	0.600	0.600	415,013
2021-11-05	0.540	0.540	0.490	0.490	0.490	47,163
2021-11-04	0.510	0.520	0.510	0.510	0.510	31,206
2021-11-03	0.500	0.510	0.485	0.500	0.500	63,205
2021-11-02	0.520	0.530	0.500	0.520	0.520	7,113
2021-11-01	0.480	0.520	0.465	0.520	0.520	103,159
2021-10-29	0.490	0.490	0.450	0.480	0.480	270,596
2021-10-28	0.520	0.520	0.490	0.490	0.490	40,002
2021-10-27	0.520	0.520	0.510	0.510	0.510	9,300
2021-10-26	0.510	0.510	0.500	0.500	0.500	7,564
2021-10-25	0.530	0.530	0.510	0.510	0.510	18,714
2021-10-22	0.510	0.530	0.510	0.520	0.520	71,570
2021-10-21	0.510	0.550	0.510	0.510	0.510	131,669
2021-10-20	0.520	0.520	0.500	0.500	0.500	17,279
2021-10-19	0.540	0.540	0.510	0.520	0.520	18,000
2021-10-18	0.540	0.540	0.485	0.540	0.540	40,896
2021-10-15	0.540	0.540	0.530	0.530	0.530	4,788
2021-10-14	0.540	0.540	0.530	0.540	0.540	22,330

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.