White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.760	1.830	1.740	1.790	1.790	392,100
2026-04-23	1.860	1.860	1.740	1.760	1.760	501,200
2026-04-22	1.750	1.860	1.750	1.850	1.850	326,200
2026-04-21	1.780	1.830	1.700	1.710	1.710	638,900
2026-04-20	1.700	1.790	1.680	1.780	1.780	401,700
2026-04-17	1.670	1.750	1.670	1.700	1.700	308,800
2026-04-16	1.700	1.700	1.630	1.630	1.630	93,600
2026-04-15	1.710	1.720	1.650	1.670	1.670	1,085,200
2026-04-14	1.700	1.770	1.700	1.740	1.740	378,400
2026-04-13	1.600	1.710	1.600	1.690	1.690	1,203,800
2026-04-10	1.580	1.630	1.560	1.610	1.610	210,000
2026-04-09	1.520	1.610	1.520	1.560	1.560	1,057,300
2026-04-08	1.600	1.620	1.510	1.550	1.550	379,900
2026-04-07	1.540	1.540	1.450	1.480	1.480	276,900
2026-04-06	1.540	1.570	1.500	1.550	1.550	834,500
2026-04-02	1.550	1.560	1.470	1.550	1.550	353,000
2026-04-01	1.610	1.660	1.570	1.610	1.610	694,900
2026-03-31	1.450	1.600	1.450	1.580	1.580	536,200
2026-03-30	1.550	1.550	1.395	1.430	1.430	879,500
2026-03-27	1.480	1.550	1.460	1.480	1.480	425,900
2026-03-26	1.570	1.570	1.470	1.480	1.480	714,500
2026-03-25	1.560	1.640	1.540	1.580	1.580	593,200
2026-03-24	1.450	1.530	1.440	1.500	1.500	312,300
2026-03-23	1.350	1.575	1.350	1.460	1.460	885,500
2026-03-20	1.460	1.460	1.340	1.360	1.360	803,500
2026-03-19	1.500	1.500	1.410	1.460	1.460	695,300
2026-03-18	1.700	1.700	1.560	1.560	1.560	725,200
2026-03-17	1.850	1.850	1.730	1.760	1.760	755,100
2026-03-16	1.750	1.770	1.670	1.760	1.760	1,562,500
2026-03-13	1.910	1.910	1.750	1.770	1.770	558,083
2026-03-12	1.970	2.000	1.850	1.860	1.860	619,800
2026-03-11	1.960	2.100	1.905	1.960	1.960	396,000
2026-03-10	1.950	2.010	1.935	1.960	1.960	367,900
2026-03-09	1.900	1.970	1.855	1.945	1.945	347,700
2026-03-06	1.990	2.000	1.895	1.990	1.990	930,600
2026-03-05	2.010	2.040	1.930	1.970	1.970	590,100
2026-03-04	2.260	2.260	2.050	2.070	2.070	948,000
2026-03-03	1.850	2.190	1.850	2.110	2.110	1,328,400
2026-03-02	2.380	2.380	2.230	2.230	2.230	766,000
2026-02-27	2.290	2.340	2.240	2.290	2.290	633,800
2026-02-26	2.050	2.290	2.050	2.290	2.290	1,704,600
2026-02-25	2.090	2.090	1.975	1.980	1.980	548,500
2026-02-24	1.970	2.060	1.900	2.030	2.030	737,600
2026-02-23	1.830	2.030	1.830	1.970	1.970	2,087,600
2026-02-20	1.700	1.800	1.650	1.780	1.780	484,700
2026-02-19	1.670	1.710	1.610	1.690	1.690	585,100
2026-02-18	1.650	1.670	1.600	1.670	1.670	437,100
2026-02-17	1.580	1.620	1.500	1.600	1.600	739,600
2026-02-13	1.550	1.630	1.550	1.600	1.600	1,056,200
2026-02-12	1.620	1.690	1.520	1.530	1.530	784,000
2026-02-11	1.500	1.635	1.500	1.610	1.610	495,600
2026-02-10	1.540	1.540	1.470	1.500	1.500	421,100
2026-02-09	1.490	1.540	1.460	1.530	1.530	1,172,600
2026-02-06	1.350	1.480	1.350	1.450	1.450	284,900
2026-02-05	1.440	1.440	1.320	1.340	1.340	602,000
2026-02-04	1.590	1.590	1.440	1.490	1.490	694,200
2026-02-03	1.570	1.590	1.525	1.590	1.590	539,400
2026-02-02	1.400	1.520	1.400	1.480	1.480	771,300
2026-01-30	1.630	1.630	1.435	1.490	1.490	1,656,000
2026-01-29	1.780	1.820	1.580	1.690	1.690	1,166,400

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.