White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.780	1.820	1.580	1.690	1.690	1,166,400
2026-01-28	1.830	1.890	1.730	1.770	1.770	1,141,000
2026-01-27	1.770	1.800	1.630	1.800	1.800	764,700
2026-01-26	1.880	1.890	1.725	1.730	1.730	881,800
2026-01-23	1.800	1.900	1.790	1.790	1.790	1,086,100
2026-01-22	1.630	1.810	1.620	1.780	1.780	1,444,100
2026-01-21	1.600	1.620	1.570	1.610	1.610	1,538,400
2026-01-20	1.630	1.630	1.560	1.560	1.560	931,100
2026-01-19	1.440	1.590	1.440	1.570	1.570	1,445,600
2026-01-16	1.400	1.450	1.400	1.430	1.430	519,100
2026-01-15	1.450	1.450	1.400	1.400	1.400	380,600
2026-01-14	1.420	1.470	1.400	1.470	1.470	890,500
2026-01-13	1.390	1.420	1.330	1.400	1.400	1,349,000
2026-01-12	1.260	1.410	1.260	1.380	1.380	3,775,600
2026-01-09	1.230	1.270	1.190	1.260	1.260	429,800
2026-01-08	1.230	1.230	1.180	1.220	1.220	440,700
2026-01-07	1.240	1.240	1.190	1.220	1.220	604,200
2026-01-06	1.250	1.260	1.220	1.240	1.240	603,500
2026-01-05	1.240	1.290	1.230	1.230	1.230	403,700
2026-01-02	1.230	1.270	1.210	1.220	1.220	437,400
2025-12-31	1.240	1.270	1.210	1.220	1.220	723,500
2025-12-30	1.260	1.330	1.220	1.280	1.280	789,400
2025-12-29	1.370	1.370	1.260	1.280	1.280	922,900
2025-12-24	1.370	1.400	1.315	1.390	1.390	307,200
2025-12-23	1.320	1.390	1.290	1.380	1.380	863,700
2025-12-22	1.290	1.310	1.230	1.310	1.310	809,100
2025-12-19	1.140	1.250	1.130	1.240	1.240	1,151,800
2025-12-18	1.120	1.160	1.090	1.150	1.150	1,353,400
2025-12-17	1.090	1.125	1.065	1.110	1.110	982,400
2025-12-16	1.100	1.150	1.080	1.090	1.090	837,000
2025-12-15	1.080	1.140	1.080	1.090	1.090	525,700
2025-12-12	1.090	1.120	1.070	1.070	1.070	961,500
2025-12-11	1.000	1.090	1.000	1.090	1.090	370,700
2025-12-10	1.040	1.040	0.990	1.010	1.010	373,600
2025-12-09	1.020	1.030	1.000	1.015	1.015	120,200
2025-12-08	1.060	1.060	1.010	1.010	1.010	146,100
2025-12-05	1.070	1.100	1.040	1.070	1.070	344,500
2025-12-04	1.120	1.120	1.060	1.070	1.070	416,800
2025-12-03	1.000	1.140	0.980	1.140	1.140	969,000
2025-12-02	0.980	1.010	0.930	1.010	1.010	354,900
2025-12-01	1.090	1.090	0.985	0.990	0.990	545,300
2025-11-28	1.060	1.090	1.060	1.070	1.070	188,000
2025-11-27	1.070	1.090	1.035	1.050	1.050	155,900
2025-11-26	1.080	1.090	1.030	1.030	1.030	503,100
2025-11-25	0.970	1.060	0.960	1.050	1.050	609,400
2025-11-24	0.880	1.010	0.880	0.970	0.970	956,300
2025-11-21	0.900	0.910	0.880	0.880	0.880	406,600
2025-11-20	0.900	0.940	0.880	0.900	0.900	529,000
2025-11-19	0.930	0.930	0.880	0.900	0.900	242,300
2025-11-18	0.890	0.930	0.850	0.880	0.880	382,100
2025-11-17	0.930	0.930	0.860	0.880	0.880	263,500
2025-11-14	0.910	0.920	0.880	0.920	0.920	361,700
2025-11-13	0.990	1.020	0.920	0.940	0.940	522,500
2025-11-12	0.920	0.980	0.920	0.980	0.980	425,900
2025-11-11	0.950	0.950	0.900	0.940	0.940	284,200
2025-11-10	0.930	0.970	0.910	0.930	0.930	466,600
2025-11-07	0.910	0.940	0.860	0.930	0.930	275,300
2025-11-06	0.890	0.930	0.850	0.910	0.910	775,600
2025-11-05	0.895	0.920	0.870	0.890	0.890	564,300
2025-11-04	0.920	0.920	0.870	0.880	0.880	589,200

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.