White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.980	0.990	0.910	0.910	0.910	199,100
2025-10-31	0.930	0.970	0.920	0.955	0.955	489,400
2025-10-30	0.910	0.950	0.910	0.940	0.940	363,300
2025-10-29	0.940	0.950	0.910	0.910	0.910	581,300
2025-10-28	0.900	0.950	0.900	0.940	0.940	301,500
2025-10-27	0.930	0.960	0.900	0.910	0.910	1,411,400
2025-10-24	1.020	1.020	0.940	0.940	0.940	308,800
2025-10-23	0.980	1.040	0.940	0.940	0.940	1,009,300
2025-10-22	0.950	1.000	0.890	1.000	1.000	1,048,800
2025-10-21	0.950	1.000	0.910	0.960	0.960	1,742,400
2025-10-20	1.120	1.130	0.970	0.990	0.990	1,503,700
2025-10-17	1.100	1.110	1.030	1.090	1.090	1,111,300
2025-10-16	1.220	1.220	1.110	1.130	1.130	1,009,000
2025-10-15	1.100	1.215	1.100	1.190	1.190	1,299,100
2025-10-14	1.280	1.290	1.080	1.080	1.080	2,148,500
2025-10-10	1.210	1.280	1.210	1.210	1.210	1,230,500
2025-10-09	1.320	1.320	1.200	1.200	1.200	1,603,400
2025-10-08	1.380	1.380	1.260	1.310	1.310	1,902,500
2025-10-07	1.440	1.450	1.240	1.320	1.320	2,684,300
2025-10-06	1.340	1.460	1.330	1.440	1.440	3,272,500
2025-10-03	1.240	1.340	1.230	1.300	1.300	2,180,000
2025-10-02	1.200	1.240	1.120	1.220	1.220	2,682,500
2025-10-01	1.020	1.200	1.000	1.160	1.160	3,181,900
2025-09-30	0.930	1.020	0.920	1.020	1.020	1,791,000
2025-09-29	0.940	0.940	0.880	0.930	0.930	1,229,600
2025-09-26	0.860	0.940	0.860	0.940	0.940	1,387,200
2025-09-25	0.850	0.890	0.820	0.880	0.880	405,100
2025-09-24	0.870	0.870	0.820	0.825	0.825	610,500
2025-09-23	0.880	0.880	0.830	0.850	0.850	821,300
2025-09-22	0.880	0.910	0.850	0.870	0.870	2,801,000
2025-09-19	0.850	0.890	0.830	0.870	0.870	1,009,600
2025-09-18	0.790	0.850	0.790	0.845	0.845	1,528,400
2025-09-17	0.760	0.760	0.730	0.760	0.760	503,700
2025-09-16	0.780	0.780	0.720	0.750	0.750	854,800
2025-09-15	0.790	0.830	0.750	0.780	0.780	1,115,000
2025-09-12	0.750	0.780	0.740	0.770	0.770	795,100
2025-09-11	0.740	0.750	0.705	0.740	0.740	348,300
2025-09-10	0.640	0.750	0.640	0.740	0.740	972,200
2025-09-09	0.660	0.660	0.630	0.650	0.650	580,200
2025-09-08	0.650	0.660	0.640	0.660	0.660	1,652,800
2025-09-05	0.630	0.670	0.630	0.640	0.640	302,800
2025-09-04	0.650	0.650	0.600	0.620	0.620	392,100
2025-09-03	0.660	0.670	0.640	0.660	0.660	1,081,100
2025-09-02	0.640	0.680	0.630	0.670	0.670	940,800
2025-08-29	0.570	0.640	0.570	0.630	0.630	952,500
2025-08-28	0.560	0.600	0.540	0.580	0.580	1,088,300
2025-08-27	0.560	0.580	0.530	0.540	0.540	556,800
2025-08-26	0.550	0.560	0.540	0.550	0.550	1,021,700
2025-08-25	0.485	0.550	0.480	0.550	0.550	796,500
2025-08-22	0.480	0.490	0.455	0.485	0.485	850,100
2025-08-21	0.480	0.485	0.465	0.470	0.470	369,500
2025-08-20	0.460	0.475	0.455	0.455	0.455	290,000
2025-08-19	0.485	0.485	0.448	0.450	0.450	92,900
2025-08-18	0.470	0.485	0.455	0.485	0.485	458,700
2025-08-15	0.480	0.480	0.460	0.465	0.465	1,131,000
2025-08-14	0.490	0.500	0.465	0.468	0.468	610,100
2025-08-13	0.465	0.495	0.465	0.495	0.495	172,500
2025-08-12	0.465	0.480	0.420	0.450	0.450	388,400
2025-08-11	0.490	0.490	0.430	0.460	0.460	296,900
2025-08-08	0.530	0.530	0.470	0.495	0.495	523,800

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.