White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.510	0.570	0.480	0.500	0.500	2,806,800
2025-08-06	0.465	0.520	0.460	0.505	0.505	2,115,700
2025-08-05	0.405	0.453	0.400	0.450	0.450	1,221,600
2025-08-01	0.400	0.410	0.395	0.405	0.405	596,100
2025-07-31	0.380	0.405	0.380	0.400	0.400	1,009,000
2025-07-30	0.355	0.385	0.350	0.375	0.375	600,400
2025-07-29	0.375	0.380	0.350	0.350	0.350	346,300
2025-07-28	0.390	0.400	0.365	0.370	0.370	480,400
2025-07-25	0.385	0.390	0.370	0.380	0.380	463,400
2025-07-24	0.370	0.410	0.365	0.385	0.385	1,309,800
2025-07-23	0.305	0.380	0.288	0.380	0.380	26,678,400
2025-07-22	0.305	0.305	0.295	0.305	0.305	100,500
2025-07-21	0.300	0.305	0.300	0.305	0.305	69,300
2025-07-18	0.290	0.295	0.290	0.295	0.295	42,600
2025-07-17	0.295	0.295	0.285	0.290	0.290	62,800
2025-07-16	0.300	0.300	0.290	0.290	0.290	62,200
2025-07-15	0.305	0.305	0.295	0.295	0.295	24,700
2025-07-14	0.325	0.325	0.305	0.310	0.310	95,500
2025-07-11	0.310	0.315	0.310	0.315	0.315	59,100
2025-07-10	0.310	0.310	0.295	0.310	0.310	25,500
2025-07-09	0.305	0.310	0.300	0.310	0.310	30,500
2025-07-08	0.300	0.310	0.295	0.310	0.310	18,200
2025-07-07	0.315	0.315	0.310	0.310	0.310	65,000
2025-07-04	0.305	0.310	0.305	0.310	0.310	100,000
2025-07-03	0.315	0.315	0.300	0.300	0.300	21,600
2025-07-02	0.320	0.320	0.310	0.315	0.315	15,000
2025-06-30	0.295	0.305	0.295	0.305	0.305	20,500
2025-06-27	0.300	0.300	0.295	0.295	0.295	99,000
2025-06-26	0.310	0.325	0.310	0.320	0.320	16,400
2025-06-25	0.325	0.325	0.320	0.320	0.320	23,500
2025-06-24	0.335	0.335	0.325	0.325	0.325	77,700
2025-06-23	0.315	0.340	0.310	0.340	0.340	242,800
2025-06-20	0.285	0.330	0.285	0.315	0.315	136,900
2025-06-19	0.285	0.285	0.280	0.280	0.280	70,800
2025-06-18	0.265	0.270	0.260	0.270	0.270	25,700
2025-06-17	0.265	0.265	0.265	0.265	0.265	37,200
2025-06-16	0.275	0.275	0.255	0.260	0.260	66,500
2025-06-13	0.255	0.270	0.255	0.265	0.265	222,000
2025-06-12	0.255	0.265	0.255	0.260	0.260	44,000
2025-06-11	0.265	0.265	0.255	0.255	0.255	293,200
2025-06-10	0.270	0.275	0.265	0.265	0.265	36,000
2025-06-09	0.270	0.270	0.260	0.260	0.260	12,500
2025-06-06	0.275	0.275	0.265	0.265	0.265	84,600
2025-06-05	0.260	0.280	0.260	0.270	0.270	406,100
2025-06-04	0.260	0.270	0.260	0.265	0.265	173,300
2025-06-03	0.270	0.270	0.260	0.265	0.265	161,300
2025-06-02	0.265	0.265	0.260	0.265	0.265	97,300
2025-05-30	0.270	0.270	0.250	0.265	0.265	284,100
2025-05-29	0.260	0.265	0.260	0.260	0.260	87,200
2025-05-28	0.260	0.265	0.250	0.260	0.260	76,000
2025-05-27	0.265	0.265	0.250	0.250	0.250	483,400
2025-05-26	0.270	0.270	0.265	0.265	0.265	44,400
2025-05-23	0.270	0.270	0.265	0.270	0.270	63,500
2025-05-22	0.275	0.275	0.260	0.265	0.265	162,200
2025-05-21	0.270	0.275	0.270	0.275	0.275	165,000
2025-05-20	0.280	0.285	0.265	0.270	0.270	404,700
2025-05-16	0.270	0.280	0.270	0.280	0.280	148,300
2025-05-15	0.275	0.275	0.270	0.270	0.270	133,600
2025-05-14	0.280	0.290	0.280	0.280	0.280	54,600
2025-05-13	0.285	0.295	0.270	0.295	0.295	279,600

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.