Westgold Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-26 | 2.710 | 2.730 | 2.680 | 2.700 | 2.562 | 1,083,200 |
| 2024-08-23 | 2.730 | 2.730 | 2.665 | 2.690 | 2.553 | 635,500 |
| 2024-08-22 | 2.780 | 2.800 | 2.700 | 2.730 | 2.591 | 1,302,600 |
| 2024-08-21 | 2.760 | 2.790 | 2.710 | 2.760 | 2.619 | 4,333,700 |
| 2024-08-20 | 2.700 | 2.760 | 2.680 | 2.680 | 2.543 | 1,479,300 |
| 2024-08-19 | 2.730 | 2.740 | 2.675 | 2.700 | 2.562 | 1,810,800 |
| 2024-08-16 | 2.620 | 2.750 | 2.610 | 2.700 | 2.562 | 1,879,900 |
| 2024-08-15 | 2.540 | 2.590 | 2.540 | 2.580 | 2.448 | 500,200 |
| 2024-08-14 | 2.590 | 2.610 | 2.550 | 2.580 | 2.448 | 692,400 |
| 2024-08-13 | 2.550 | 2.610 | 2.550 | 2.570 | 2.439 | 647,700 |
| 2024-08-12 | 2.620 | 2.680 | 2.570 | 2.570 | 2.439 | 2,211,300 |
| 2024-08-09 | 2.390 | 2.440 | 2.380 | 2.400 | 2.278 | 838,500 |
| 2024-08-08 | 2.480 | 2.480 | 2.370 | 2.390 | 2.268 | 940,400 |
| 2024-08-07 | 2.500 | 2.610 | 2.480 | 2.520 | 2.391 | 235,500 |
| 2024-08-06 | 2.560 | 2.620 | 2.400 | 2.400 | 2.278 | 3,168,000 |
← NewerPage 10 of 10 · 555 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0993 CAD |
| 2026-09-15 | 0.1420 CAD |
| 2025-09-12 | 0.0276 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.