Westgold Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.850 | 4.880 | 4.810 | 4.820 | 4.820 | 46,759 |
| 2026-10-16 | 4.940 | 5.040 | 4.880 | 4.910 | 4.910 | 181,289 |
| 2026-10-15 | 4.790 | 4.900 | 4.730 | 4.900 | 4.900 | 79,500 |
| 2026-10-14 | 4.830 | 4.830 | 4.720 | 4.780 | 4.780 | 158,000 |
| 2026-10-13 | 5.010 | 5.060 | 4.900 | 4.910 | 4.910 | 168,100 |
| 2026-10-09 | 5.100 | 5.180 | 5.060 | 5.060 | 5.060 | 88,600 |
| 2026-10-08 | 5.020 | 5.060 | 4.980 | 5.020 | 5.020 | 92,700 |
| 2026-10-07 | 5.110 | 5.110 | 5.010 | 5.060 | 5.060 | 84,600 |
| 2026-10-06 | 5.150 | 5.240 | 5.150 | 5.220 | 5.220 | 60,200 |
| 2026-10-05 | 5.190 | 5.190 | 5.050 | 5.100 | 5.100 | 107,400 |
| 2026-10-02 | 5.150 | 5.290 | 5.070 | 5.120 | 5.120 | 37,400 |
| 2026-10-01 | 5.130 | 5.130 | 5.050 | 5.060 | 5.060 | 83,000 |
| 2026-09-30 | 5.380 | 5.390 | 5.170 | 5.170 | 5.170 | 53,800 |
| 2026-09-29 | 5.220 | 5.375 | 5.220 | 5.370 | 5.370 | 81,500 |
| 2026-09-28 | 5.250 | 5.250 | 5.110 | 5.120 | 5.120 | 116,300 |
| 2026-09-25 | 5.360 | 5.470 | 5.360 | 5.450 | 5.450 | 64,200 |
| 2026-09-24 | 5.420 | 5.420 | 5.255 | 5.350 | 5.350 | 98,900 |
| 2026-09-23 | 5.520 | 5.550 | 5.420 | 5.490 | 5.490 | 73,200 |
| 2026-09-22 | 5.500 | 5.650 | 5.450 | 5.620 | 5.620 | 325,300 |
| 2026-09-21 | 5.480 | 5.500 | 5.380 | 5.450 | 5.450 | 389,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0993 CAD |
| 2026-09-15 | 0.1420 CAD |
| 2025-09-12 | 0.0276 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.