Westgold Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.710 | 4.900 | 4.710 | 4.830 | 4.620 | 44,300 |
| 2026-07-21 | 4.410 | 4.560 | 4.410 | 4.560 | 4.361 | 88,100 |
| 2026-07-20 | 4.310 | 4.380 | 4.210 | 4.340 | 4.151 | 82,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0993 CAD |
| 2026-09-15 | 0.1420 CAD |
| 2025-09-12 | 0.0276 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.