Westgold Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.710 | 4.900 | 4.710 | 4.830 | 4.620 | 44,300 |
| 2026-07-21 | 4.410 | 4.560 | 4.410 | 4.560 | 4.361 | 88,100 |
| 2026-07-20 | 4.310 | 4.380 | 4.210 | 4.340 | 4.151 | 82,000 |
| 2026-07-17 | 4.320 | 4.350 | 4.200 | 4.290 | 4.103 | 169,800 |
| 2026-07-16 | 4.540 | 4.540 | 4.420 | 4.430 | 4.237 | 116,900 |
| 2026-07-15 | 4.600 | 4.640 | 4.510 | 4.590 | 4.390 | 89,200 |
| 2026-07-14 | 4.660 | 4.760 | 4.630 | 4.630 | 4.428 | 178,600 |
| 2026-07-13 | 4.650 | 4.650 | 4.430 | 4.470 | 4.275 | 93,200 |
| 2026-07-10 | 4.620 | 4.700 | 4.620 | 4.700 | 4.495 | 33,300 |
| 2026-07-09 | 4.540 | 4.685 | 4.540 | 4.650 | 4.448 | 130,200 |
| 2026-07-08 | 4.570 | 4.600 | 4.400 | 4.480 | 4.285 | 241,000 |
| 2026-07-07 | 4.800 | 4.830 | 4.640 | 4.690 | 4.486 | 174,100 |
| 2026-07-06 | 4.960 | 4.960 | 4.790 | 4.840 | 4.629 | 48,900 |
| 2026-07-03 | 4.950 | 5.140 | 4.945 | 5.080 | 4.859 | 61,900 |
| 2026-07-02 | 4.710 | 4.840 | 4.710 | 4.810 | 4.601 | 144,600 |
| 2026-06-30 | 4.650 | 4.680 | 4.620 | 4.640 | 4.438 | 33,300 |
| 2026-06-29 | 4.860 | 4.860 | 4.635 | 4.720 | 4.514 | 35,400 |
| 2026-06-26 | 4.610 | 4.900 | 4.610 | 4.830 | 4.620 | 136,800 |
| 2026-06-25 | 4.740 | 4.740 | 4.570 | 4.620 | 4.419 | 75,700 |
| 2026-06-24 | 4.750 | 4.750 | 4.580 | 4.640 | 4.438 | 61,100 |
| 2026-06-23 | 4.840 | 4.950 | 4.820 | 4.820 | 4.610 | 124,200 |
| 2026-06-22 | 5.020 | 5.080 | 4.970 | 5.040 | 4.821 | 57,500 |
| 2026-06-19 | 4.910 | 4.960 | 4.910 | 4.920 | 4.706 | 49,600 |
| 2026-06-18 | 5.020 | 5.150 | 4.920 | 4.920 | 4.706 | 76,800 |
| 2026-06-17 | 5.290 | 5.440 | 5.100 | 5.100 | 4.878 | 312,100 |
| 2026-06-16 | 5.080 | 5.170 | 5.080 | 5.130 | 4.907 | 63,800 |
| 2026-06-15 | 5.050 | 5.170 | 5.030 | 5.030 | 4.811 | 122,200 |
| 2026-06-12 | 4.650 | 4.790 | 4.630 | 4.740 | 4.534 | 156,400 |
| 2026-06-11 | 4.310 | 4.620 | 4.310 | 4.620 | 4.419 | 386,200 |
| 2026-06-10 | 4.210 | 4.375 | 4.180 | 4.180 | 3.998 | 393,300 |
| 2026-06-09 | 4.600 | 4.600 | 4.300 | 4.360 | 4.170 | 198,300 |
| 2026-06-08 | 4.490 | 4.610 | 4.490 | 4.540 | 4.342 | 139,900 |
| 2026-06-05 | 4.860 | 4.860 | 4.500 | 4.500 | 4.304 | 198,800 |
| 2026-06-04 | 5.150 | 5.170 | 5.020 | 5.050 | 4.830 | 43,100 |
| 2026-06-03 | 5.130 | 5.145 | 5.060 | 5.060 | 4.840 | 60,200 |
| 2026-06-02 | 5.120 | 5.160 | 5.060 | 5.140 | 4.916 | 69,100 |
| 2026-06-01 | 5.190 | 5.190 | 4.970 | 5.050 | 4.830 | 69,400 |
| 2026-05-29 | 5.030 | 5.250 | 5.030 | 5.170 | 4.945 | 72,500 |
| 2026-05-28 | 4.970 | 5.040 | 4.860 | 5.000 | 4.782 | 124,100 |
| 2026-05-27 | 5.000 | 5.070 | 4.990 | 5.020 | 4.801 | 72,300 |
| 2026-05-26 | 5.090 | 5.155 | 5.070 | 5.140 | 4.916 | 73,800 |
| 2026-05-25 | 5.050 | 5.180 | 5.050 | 5.180 | 4.954 | 28,100 |
| 2026-05-22 | 4.970 | 4.970 | 4.810 | 4.880 | 4.668 | 126,000 |
| 2026-05-21 | 4.920 | 5.020 | 4.850 | 4.930 | 4.715 | 76,300 |
| 2026-05-20 | 5.040 | 5.050 | 4.880 | 4.980 | 4.763 | 113,000 |
| 2026-05-19 | 5.100 | 5.120 | 4.940 | 4.960 | 4.744 | 100,700 |
| 2026-05-15 | 5.190 | 5.190 | 5.050 | 5.110 | 4.887 | 159,800 |
| 2026-05-14 | 5.490 | 5.490 | 5.330 | 5.350 | 5.117 | 85,200 |
| 2026-05-13 | 5.650 | 5.650 | 5.490 | 5.590 | 5.347 | 62,100 |
| 2026-05-12 | 5.650 | 5.680 | 5.450 | 5.650 | 5.404 | 64,400 |
| 2026-05-11 | 5.590 | 5.730 | 5.590 | 5.670 | 5.423 | 102,300 |
| 2026-05-08 | 5.520 | 5.700 | 5.520 | 5.600 | 5.356 | 77,100 |
| 2026-05-07 | 5.580 | 5.760 | 5.510 | 5.510 | 5.270 | 121,400 |
| 2026-05-06 | 5.470 | 5.530 | 5.380 | 5.480 | 5.241 | 217,200 |
| 2026-05-05 | 5.240 | 5.310 | 5.210 | 5.230 | 5.002 | 69,600 |
| 2026-05-04 | 5.260 | 5.340 | 5.180 | 5.180 | 4.954 | 159,700 |
| 2026-05-01 | 5.240 | 5.320 | 5.190 | 5.260 | 5.031 | 154,300 |
| 2026-04-30 | 5.500 | 5.550 | 5.320 | 5.330 | 5.098 | 189,400 |
| 2026-04-29 | 5.780 | 5.780 | 5.530 | 5.530 | 5.289 | 186,600 |
| 2026-04-28 | 6.005 | 6.005 | 5.750 | 5.850 | 5.595 | 257,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0993 CAD |
| 2026-09-15 | 0.1420 CAD |
| 2025-09-12 | 0.0276 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.