Westgold Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	5.960	5.980	5.900	5.960	5.700	87,200
2026-04-24	6.010	6.010	5.930	5.970	5.710	63,600
2026-04-23	6.050	6.070	5.890	6.000	5.739	96,600
2026-04-22	6.110	6.150	6.020	6.040	5.777	97,500
2026-04-21	6.200	6.250	6.020	6.040	5.777	196,400
2026-04-20	6.230	6.300	6.205	6.230	5.959	154,000
2026-04-17	6.330	6.410	6.220	6.290	6.016	366,200
2026-04-16	6.320	6.350	6.260	6.290	6.016	54,900
2026-04-15	6.370	6.430	6.290	6.300	6.026	127,600
2026-04-14	6.440	6.440	6.330	6.420	6.140	180,400
2026-04-13	6.400	6.410	6.280	6.390	6.112	482,100
2026-04-10	6.600	6.600	6.470	6.520	6.236	128,200
2026-04-09	6.400	6.630	6.400	6.600	6.313	287,200
2026-04-08	6.600	6.600	6.260	6.340	6.064	348,300
2026-04-07	5.900	5.970	5.770	5.970	5.710	271,500
2026-04-06	5.720	5.820	5.720	5.820	5.567	156,700
2026-04-02	5.800	5.870	5.630	5.790	5.538	215,900
2026-04-01	6.010	6.125	5.970	6.070	5.806	1,145,200
2026-03-31	5.580	5.810	5.580	5.810	5.557	198,400
2026-03-30	5.300	5.410	5.290	5.350	5.117	143,100
2026-03-27	5.090	5.290	5.050	5.230	5.002	229,900
2026-03-26	5.240	5.260	5.020	5.050	4.830	256,100
2026-03-25	5.330	5.410	5.270	5.340	5.107	234,900
2026-03-24	4.940	5.110	4.930	5.060	4.840	89,300
2026-03-23	4.890	5.040	4.830	4.960	4.744	636,400
2026-03-20	4.980	5.000	4.740	4.810	4.601	321,600
2026-03-19	4.800	5.070	4.800	4.940	4.725	1,057,200
2026-03-18	5.720	5.770	5.620	5.620	5.375	233,600
2026-03-17	5.890	6.040	5.890	5.950	5.691	173,700
2026-03-16	5.690	5.805	5.640	5.720	5.471	147,500
2026-03-13	5.870	5.970	5.750	5.750	5.500	156,000
2026-03-12	6.130	6.130	5.920	5.920	5.662	96,700
2026-03-11	6.180	6.300	6.030	6.140	5.873	57,400
2026-03-10	6.330	6.370	6.240	6.250	5.978	176,500
2026-03-09	6.060	6.190	5.670	6.190	5.920	325,300
2026-03-06	6.410	6.500	6.230	6.370	6.093	332,600
2026-03-05	6.850	6.860	6.615	6.680	6.389	370,600
2026-03-04	7.230	7.230	7.060	7.100	6.791	113,400
2026-03-03	7.340	7.350	7.000	7.200	6.886	218,800
2026-03-02	7.770	7.780	7.550	7.690	7.355	205,500
2026-02-27	7.450	7.650	7.450	7.570	7.240	384,100
2026-02-26	7.470	7.510	7.320	7.500	7.173	139,600
2026-02-25	7.640	7.730	7.580	7.620	7.288	158,900
2026-02-24	7.410	7.560	7.340	7.530	7.202	141,900
2026-02-23	7.240	7.480	7.240	7.480	7.154	310,300
2026-02-20	6.960	7.120	6.890	7.100	6.791	242,000
2026-02-19	6.880	6.950	6.820	6.910	6.609	76,300
2026-02-18	6.690	6.940	6.690	6.890	6.590	110,900
2026-02-17	6.710	6.760	6.640	6.740	6.446	94,000
2026-02-13	6.760	6.985	6.760	6.980	6.676	180,600
2026-02-12	7.060	7.090	6.680	6.690	6.399	248,700
2026-02-11	6.930	7.110	6.930	7.070	6.762	175,700
2026-02-10	6.770	6.900	6.720	6.810	6.513	107,600
2026-02-09	6.730	6.860	6.700	6.860	6.561	87,600
2026-02-06	6.390	6.570	6.390	6.550	6.265	86,700
2026-02-05	6.300	6.530	6.300	6.370	6.093	476,800
2026-02-04	6.970	6.970	6.470	6.620	6.332	149,200
2026-02-03	6.810	6.920	6.700	6.830	6.533	226,400
2026-02-02	6.410	6.700	6.410	6.550	6.265	543,400
2026-01-30	6.520	6.740	6.200	6.360	6.083	577,500

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0993 CAD
2026-09-15	0.1420 CAD
2025-09-12	0.0276 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.