Westgold Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.960 | 5.980 | 5.900 | 5.960 | 5.700 | 87,200 |
| 2026-04-24 | 6.010 | 6.010 | 5.930 | 5.970 | 5.710 | 63,600 |
| 2026-04-23 | 6.050 | 6.070 | 5.890 | 6.000 | 5.739 | 96,600 |
| 2026-04-22 | 6.110 | 6.150 | 6.020 | 6.040 | 5.777 | 97,500 |
| 2026-04-21 | 6.200 | 6.250 | 6.020 | 6.040 | 5.777 | 196,400 |
| 2026-04-20 | 6.230 | 6.300 | 6.205 | 6.230 | 5.959 | 154,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0993 CAD |
| 2026-09-15 | 0.1420 CAD |
| 2025-09-12 | 0.0276 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.