Westgold Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.960 | 5.980 | 5.900 | 5.960 | 5.700 | 87,200 |
| 2026-04-24 | 6.010 | 6.010 | 5.930 | 5.970 | 5.710 | 63,600 |
| 2026-04-23 | 6.050 | 6.070 | 5.890 | 6.000 | 5.739 | 96,600 |
| 2026-04-22 | 6.110 | 6.150 | 6.020 | 6.040 | 5.777 | 97,500 |
| 2026-04-21 | 6.200 | 6.250 | 6.020 | 6.040 | 5.777 | 196,400 |
| 2026-04-20 | 6.230 | 6.300 | 6.205 | 6.230 | 5.959 | 154,000 |
| 2026-04-17 | 6.330 | 6.410 | 6.220 | 6.290 | 6.016 | 366,200 |
| 2026-04-16 | 6.320 | 6.350 | 6.260 | 6.290 | 6.016 | 54,900 |
| 2026-04-15 | 6.370 | 6.430 | 6.290 | 6.300 | 6.026 | 127,600 |
| 2026-04-14 | 6.440 | 6.440 | 6.330 | 6.420 | 6.140 | 180,400 |
| 2026-04-13 | 6.400 | 6.410 | 6.280 | 6.390 | 6.112 | 482,100 |
| 2026-04-10 | 6.600 | 6.600 | 6.470 | 6.520 | 6.236 | 128,200 |
| 2026-04-09 | 6.400 | 6.630 | 6.400 | 6.600 | 6.313 | 287,200 |
| 2026-04-08 | 6.600 | 6.600 | 6.260 | 6.340 | 6.064 | 348,300 |
| 2026-04-07 | 5.900 | 5.970 | 5.770 | 5.970 | 5.710 | 271,500 |
| 2026-04-06 | 5.720 | 5.820 | 5.720 | 5.820 | 5.567 | 156,700 |
| 2026-04-02 | 5.800 | 5.870 | 5.630 | 5.790 | 5.538 | 215,900 |
| 2026-04-01 | 6.010 | 6.125 | 5.970 | 6.070 | 5.806 | 1,145,200 |
| 2026-03-31 | 5.580 | 5.810 | 5.580 | 5.810 | 5.557 | 198,400 |
| 2026-03-30 | 5.300 | 5.410 | 5.290 | 5.350 | 5.117 | 143,100 |
| 2026-03-27 | 5.090 | 5.290 | 5.050 | 5.230 | 5.002 | 229,900 |
| 2026-03-26 | 5.240 | 5.260 | 5.020 | 5.050 | 4.830 | 256,100 |
| 2026-03-25 | 5.330 | 5.410 | 5.270 | 5.340 | 5.107 | 234,900 |
| 2026-03-24 | 4.940 | 5.110 | 4.930 | 5.060 | 4.840 | 89,300 |
| 2026-03-23 | 4.890 | 5.040 | 4.830 | 4.960 | 4.744 | 636,400 |
| 2026-03-20 | 4.980 | 5.000 | 4.740 | 4.810 | 4.601 | 321,600 |
| 2026-03-19 | 4.800 | 5.070 | 4.800 | 4.940 | 4.725 | 1,057,200 |
| 2026-03-18 | 5.720 | 5.770 | 5.620 | 5.620 | 5.375 | 233,600 |
| 2026-03-17 | 5.890 | 6.040 | 5.890 | 5.950 | 5.691 | 173,700 |
| 2026-03-16 | 5.690 | 5.805 | 5.640 | 5.720 | 5.471 | 147,500 |
| 2026-03-13 | 5.870 | 5.970 | 5.750 | 5.750 | 5.500 | 156,000 |
| 2026-03-12 | 6.130 | 6.130 | 5.920 | 5.920 | 5.662 | 96,700 |
| 2026-03-11 | 6.180 | 6.300 | 6.030 | 6.140 | 5.873 | 57,400 |
| 2026-03-10 | 6.330 | 6.370 | 6.240 | 6.250 | 5.978 | 176,500 |
| 2026-03-09 | 6.060 | 6.190 | 5.670 | 6.190 | 5.920 | 325,300 |
| 2026-03-06 | 6.410 | 6.500 | 6.230 | 6.370 | 6.093 | 332,600 |
| 2026-03-05 | 6.850 | 6.860 | 6.615 | 6.680 | 6.389 | 370,600 |
| 2026-03-04 | 7.230 | 7.230 | 7.060 | 7.100 | 6.791 | 113,400 |
| 2026-03-03 | 7.340 | 7.350 | 7.000 | 7.200 | 6.886 | 218,800 |
| 2026-03-02 | 7.770 | 7.780 | 7.550 | 7.690 | 7.355 | 205,500 |
| 2026-02-27 | 7.450 | 7.650 | 7.450 | 7.570 | 7.240 | 384,100 |
| 2026-02-26 | 7.470 | 7.510 | 7.320 | 7.500 | 7.173 | 139,600 |
| 2026-02-25 | 7.640 | 7.730 | 7.580 | 7.620 | 7.288 | 158,900 |
| 2026-02-24 | 7.410 | 7.560 | 7.340 | 7.530 | 7.202 | 141,900 |
| 2026-02-23 | 7.240 | 7.480 | 7.240 | 7.480 | 7.154 | 310,300 |
| 2026-02-20 | 6.960 | 7.120 | 6.890 | 7.100 | 6.791 | 242,000 |
| 2026-02-19 | 6.880 | 6.950 | 6.820 | 6.910 | 6.609 | 76,300 |
| 2026-02-18 | 6.690 | 6.940 | 6.690 | 6.890 | 6.590 | 110,900 |
| 2026-02-17 | 6.710 | 6.760 | 6.640 | 6.740 | 6.446 | 94,000 |
| 2026-02-13 | 6.760 | 6.985 | 6.760 | 6.980 | 6.676 | 180,600 |
| 2026-02-12 | 7.060 | 7.090 | 6.680 | 6.690 | 6.399 | 248,700 |
| 2026-02-11 | 6.930 | 7.110 | 6.930 | 7.070 | 6.762 | 175,700 |
| 2026-02-10 | 6.770 | 6.900 | 6.720 | 6.810 | 6.513 | 107,600 |
| 2026-02-09 | 6.730 | 6.860 | 6.700 | 6.860 | 6.561 | 87,600 |
| 2026-02-06 | 6.390 | 6.570 | 6.390 | 6.550 | 6.265 | 86,700 |
| 2026-02-05 | 6.300 | 6.530 | 6.300 | 6.370 | 6.093 | 476,800 |
| 2026-02-04 | 6.970 | 6.970 | 6.470 | 6.620 | 6.332 | 149,200 |
| 2026-02-03 | 6.810 | 6.920 | 6.700 | 6.830 | 6.533 | 226,400 |
| 2026-02-02 | 6.410 | 6.700 | 6.410 | 6.550 | 6.265 | 543,400 |
| 2026-01-30 | 6.520 | 6.740 | 6.200 | 6.360 | 6.083 | 577,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0993 CAD |
| 2026-09-15 | 0.1420 CAD |
| 2025-09-12 | 0.0276 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.