Westgold Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.760 | 4.800 | 4.630 | 4.700 | 4.495 | 449,700 |
| 2025-11-03 | 4.830 | 4.900 | 4.830 | 4.840 | 4.629 | 147,900 |
| 2025-10-31 | 4.750 | 4.860 | 4.750 | 4.780 | 4.572 | 340,900 |
| 2025-10-30 | 4.550 | 4.700 | 4.550 | 4.680 | 4.476 | 145,000 |
| 2025-10-29 | 4.600 | 4.710 | 4.540 | 4.550 | 4.352 | 240,500 |
| 2025-10-28 | 4.350 | 4.440 | 4.350 | 4.400 | 4.208 | 231,700 |
| 2025-10-27 | 4.610 | 4.640 | 4.420 | 4.490 | 4.294 | 306,600 |
| 2025-10-24 | 4.690 | 4.730 | 4.630 | 4.660 | 4.457 | 121,300 |
| 2025-10-23 | 4.750 | 4.840 | 4.740 | 4.810 | 4.601 | 227,600 |
| 2025-10-22 | 4.460 | 4.625 | 4.440 | 4.610 | 4.409 | 465,600 |
| 2025-10-21 | 4.850 | 4.860 | 4.630 | 4.700 | 4.495 | 697,000 |
| 2025-10-20 | 5.040 | 5.205 | 5.010 | 5.190 | 4.964 | 399,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0993 CAD |
| 2026-09-15 | 0.1420 CAD |
| 2025-09-12 | 0.0276 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.