Westgold Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.550	2.610	2.550	2.600	2.467	224,200
2025-08-06	2.430	2.490	2.430	2.460	2.334	119,800
2025-08-05	2.380	2.390	2.360	2.360	2.240	155,400
2025-08-01	2.270	2.320	2.270	2.310	2.192	207,100
2025-07-31	2.320	2.320	2.270	2.270	2.154	113,100
2025-07-30	2.350	2.350	2.300	2.300	2.183	127,200
2025-07-29	2.330	2.370	2.330	2.350	2.230	36,400
2025-07-28	2.390	2.390	2.330	2.340	2.221	94,400
2025-07-25	2.440	2.440	2.350	2.380	2.259	185,900
2025-07-24	2.500	2.500	2.420	2.440	2.315	142,300
2025-07-23	2.610	2.610	2.510	2.510	2.382	66,300
2025-07-22	2.510	2.610	2.510	2.590	2.458	267,600
2025-07-21	2.450	2.520	2.450	2.470	2.344	242,000
2025-07-18	2.440	2.480	2.440	2.450	2.325	113,100
2025-07-17	2.430	2.450	2.410	2.440	2.315	52,500
2025-07-16	2.460	2.515	2.430	2.480	2.353	155,800
2025-07-15	2.530	2.530	2.460	2.490	2.363	83,900
2025-07-14	2.510	2.555	2.510	2.530	2.401	557,400
2025-07-11	2.490	2.520	2.480	2.510	2.382	274,000
2025-07-10	2.450	2.485	2.445	2.470	2.344	169,400
2025-07-09	2.420	2.470	2.410	2.450	2.325	55,600
2025-07-08	2.530	2.540	2.430	2.450	2.325	182,400
2025-07-07	2.490	2.500	2.440	2.490	2.363	76,900
2025-07-04	2.530	2.550	2.500	2.540	2.410	30,500
2025-07-03	2.500	2.540	2.500	2.510	2.382	41,200
2025-07-02	2.580	2.590	2.530	2.570	2.439	189,600
2025-06-30	2.540	2.590	2.520	2.560	2.429	180,800
2025-06-27	2.480	2.510	2.460	2.480	2.353	158,600
2025-06-26	2.570	2.610	2.565	2.580	2.448	558,700
2025-06-25	2.580	2.600	2.570	2.580	2.448	79,600
2025-06-24	2.570	2.605	2.510	2.590	2.458	139,500
2025-06-23	2.540	2.630	2.540	2.600	2.467	115,500
2025-06-20	2.600	2.620	2.440	2.440	2.315	1,718,800
2025-06-19	2.600	2.610	2.600	2.600	2.467	23,800
2025-06-18	2.620	2.640	2.605	2.630	2.496	108,200
2025-06-17	2.670	2.695	2.650	2.650	2.515	250,400
2025-06-16	2.700	2.750	2.690	2.700	2.562	289,900
2025-06-13	2.870	2.900	2.870	2.900	2.752	394,600
2025-06-12	2.710	2.800	2.710	2.780	2.638	91,800
2025-06-11	2.690	2.730	2.685	2.700	2.562	109,400
2025-06-10	2.800	2.820	2.790	2.800	2.657	215,200
2025-06-09	2.720	2.740	2.705	2.740	2.600	75,200
2025-06-06	2.760	2.770	2.670	2.710	2.572	179,900
2025-06-05	2.810	2.830	2.750	2.780	2.638	167,700
2025-06-04	2.750	2.810	2.750	2.800	2.657	81,400
2025-06-03	2.760	2.790	2.745	2.780	2.638	169,200
2025-06-02	2.670	2.770	2.670	2.750	2.610	223,900
2025-05-30	2.640	2.680	2.640	2.650	2.515	475,500
2025-05-29	2.600	2.660	2.600	2.640	2.505	305,900
2025-05-28	2.610	2.655	2.600	2.610	2.477	193,700
2025-05-27	2.550	2.590	2.550	2.590	2.458	111,600
2025-05-26	2.570	2.590	2.510	2.590	2.458	117,600
2025-05-23	2.500	2.560	2.460	2.550	2.420	126,400
2025-05-22	2.460	2.500	2.430	2.490	2.363	171,300
2025-05-21	2.380	2.440	2.350	2.410	2.287	146,400
2025-05-20	2.270	2.370	2.270	2.360	2.240	175,400
2025-05-16	2.290	2.300	2.260	2.270	2.154	126,300
2025-05-15	2.280	2.325	2.280	2.320	2.202	642,100
2025-05-14	2.300	2.340	2.290	2.290	2.173	192,100
2025-05-13	2.370	2.380	2.320	2.340	2.221	154,500

← NewerPage 6 of 10 · 553 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0993 CAD
2026-09-15	0.1420 CAD
2025-09-12	0.0276 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.