Westgold Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.460	2.490	2.410	2.480	2.353	138,900
2025-05-09	2.560	2.615	2.560	2.610	2.477	79,800
2025-05-08	2.600	2.620	2.530	2.550	2.420	165,600
2025-05-07	2.500	2.550	2.500	2.530	2.401	70,700
2025-05-06	2.460	2.570	2.460	2.570	2.439	208,000
2025-05-05	2.410	2.470	2.410	2.460	2.334	287,400
2025-05-02	2.410	2.410	2.330	2.350	2.230	114,000
2025-05-01	2.500	2.500	2.400	2.410	2.287	409,300
2025-04-30	2.600	2.630	2.570	2.630	2.496	96,400
2025-04-29	2.650	2.680	2.640	2.670	2.534	113,600
2025-04-28	2.650	2.695	2.630	2.670	2.534	155,600
2025-04-25	2.650	2.680	2.600	2.660	2.524	109,100
2025-04-24	2.670	2.720	2.650	2.700	2.562	109,600
2025-04-23	2.610	2.640	2.560	2.640	2.505	183,200
2025-04-22	2.840	2.880	2.750	2.750	2.610	271,200
2025-04-21	2.830	2.870	2.780	2.870	2.724	362,700
2025-04-17	2.780	2.810	2.765	2.800	2.657	195,700
2025-04-16	2.760	2.815	2.740	2.810	2.667	402,500
2025-04-15	2.650	2.700	2.620	2.690	2.553	566,200
2025-04-14	2.630	2.635	2.600	2.620	2.486	272,200
2025-04-11	2.530	2.605	2.530	2.590	2.458	525,600
2025-04-10	2.390	2.500	2.390	2.490	2.363	319,500
2025-04-09	2.310	2.460	2.280	2.450	2.325	694,700
2025-04-08	2.320	2.395	2.280	2.300	2.183	341,900
2025-04-07	2.190	2.350	2.190	2.220	2.107	304,400
2025-04-04	2.430	2.430	2.300	2.340	2.221	299,200
2025-04-03	2.430	2.560	2.420	2.500	2.372	254,900
2025-04-02	2.480	2.530	2.480	2.520	2.391	329,800
2025-04-01	2.560	2.560	2.480	2.480	2.353	403,000
2025-03-31	2.580	2.615	2.530	2.610	2.477	178,800
2025-03-28	2.610	2.625	2.550	2.560	2.429	172,300
2025-03-27	2.550	2.620	2.550	2.600	2.467	389,400
2025-03-26	2.520	2.535	2.500	2.520	2.391	87,900
2025-03-25	2.580	2.610	2.550	2.550	2.420	81,100
2025-03-24	2.630	2.630	2.570	2.590	2.458	189,400
2025-03-21	2.660	2.660	2.610	2.640	2.505	130,600
2025-03-20	2.650	2.660	2.620	2.640	2.505	133,400
2025-03-19	2.700	2.700	2.640	2.690	2.553	112,200
2025-03-18	2.660	2.700	2.660	2.700	2.562	145,800
2025-03-17	2.630	2.680	2.630	2.670	2.534	225,300
2025-03-14	2.560	2.570	2.520	2.570	2.439	308,000
2025-03-13	2.340	2.450	2.340	2.440	2.315	301,500
2025-03-12	2.220	2.250	2.210	2.220	2.107	111,300
2025-03-11	2.250	2.260	2.200	2.240	2.126	180,600
2025-03-10	2.250	2.310	2.240	2.260	2.145	209,700
2025-03-07	2.250	2.270	2.230	2.240	2.126	197,500
2025-03-06	2.260	2.270	2.250	2.250	2.135	144,300
2025-03-05	2.190	2.260	2.190	2.260	2.145	163,500
2025-03-04	2.170	2.235	2.170	2.190	2.078	150,800
2025-03-03	2.220	2.260	2.220	2.240	2.126	133,800
2025-02-28	2.200	2.250	2.180	2.220	2.107	383,200
2025-02-27	2.190	2.240	2.180	2.200	2.088	264,500
2025-02-26	2.200	2.220	2.160	2.170	2.059	201,900
2025-02-25	2.200	2.260	2.190	2.240	2.126	306,900
2025-02-24	2.230	2.230	2.180	2.210	2.097	109,200
2025-02-21	2.230	2.265	2.220	2.230	2.116	218,300
2025-02-20	2.150	2.260	2.140	2.230	2.116	336,900
2025-02-19	2.190	2.220	2.190	2.200	2.088	370,900
2025-02-18	2.150	2.220	2.150	2.200	2.088	126,400
2025-02-14	2.220	2.250	2.150	2.160	2.050	340,300

← NewerPage 7 of 10 · 553 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0993 CAD
2026-09-15	0.1420 CAD
2025-09-12	0.0276 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.