Westgold Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.220	2.250	2.150	2.160	2.050	340,300
2025-02-13	2.180	2.220	2.180	2.210	2.097	156,800
2025-02-12	2.190	2.220	2.170	2.190	2.078	63,700
2025-02-11	2.220	2.225	2.190	2.210	2.097	165,800
2025-02-10	2.200	2.220	2.165	2.220	2.107	492,700
2025-02-07	2.240	2.240	2.150	2.150	2.040	212,600
2025-02-06	2.220	2.240	2.195	2.220	2.107	192,300
2025-02-05	2.180	2.180	2.130	2.140	2.031	287,800
2025-02-04	2.060	2.160	2.050	2.130	2.021	390,000
2025-02-03	1.990	2.130	1.970	2.030	1.926	623,400
2025-01-31	2.330	2.330	2.270	2.290	2.173	111,400
2025-01-30	2.270	2.340	2.270	2.330	2.211	313,100
2025-01-29	2.310	2.330	2.250	2.250	2.135	321,700
2025-01-28	2.280	2.310	2.255	2.310	2.192	97,800
2025-01-27	2.350	2.360	2.285	2.330	2.211	135,200
2025-01-24	2.380	2.390	2.350	2.350	2.230	127,800
2025-01-23	2.400	2.460	2.400	2.450	2.325	133,900
2025-01-22	2.440	2.460	2.430	2.440	2.315	80,300
2025-01-21	2.410	2.470	2.410	2.460	2.334	258,600
2025-01-20	2.340	2.350	2.320	2.350	2.230	99,700
2025-01-17	2.370	2.395	2.360	2.360	2.240	248,300
2025-01-16	2.390	2.400	2.370	2.390	2.268	269,300
2025-01-15	2.340	2.370	2.305	2.360	2.240	303,300
2025-01-14	2.250	2.320	2.250	2.320	2.202	161,400
2025-01-13	2.300	2.300	2.255	2.280	2.164	357,300
2025-01-10	2.370	2.380	2.320	2.320	2.202	242,700
2025-01-09	2.350	2.350	2.270	2.320	2.202	654,400
2025-01-08	2.570	2.665	2.570	2.660	2.524	199,900
2025-01-07	2.520	2.550	2.480	2.480	2.353	75,900
2025-01-06	2.530	2.570	2.510	2.510	2.382	130,800
2025-01-03	2.630	2.630	2.565	2.570	2.439	151,300
2025-01-02	2.530	2.640	2.530	2.640	2.505	126,300
2024-12-31	2.500	2.535	2.500	2.520	2.391	74,000
2024-12-30	2.520	2.520	2.470	2.500	2.372	237,600
2024-12-27	2.530	2.565	2.530	2.540	2.410	91,400
2024-12-24	2.600	2.600	2.535	2.550	2.420	61,300
2024-12-23	2.580	2.600	2.555	2.570	2.439	129,200
2024-12-20	2.650	2.650	2.560	2.610	2.477	285,800
2024-12-19	2.680	2.680	2.600	2.610	2.477	171,200
2024-12-18	2.900	2.925	2.730	2.730	2.591	705,600
2024-12-17	2.800	2.850	2.780	2.800	2.657	395,600
2024-12-16	2.670	2.740	2.670	2.700	2.562	232,800
2024-12-13	2.660	2.660	2.600	2.640	2.505	78,200
2024-12-12	2.730	2.740	2.660	2.680	2.543	164,100
2024-12-11	2.720	2.830	2.720	2.810	2.667	248,800
2024-12-10	2.680	2.740	2.680	2.730	2.591	394,000
2024-12-09	2.630	2.700	2.630	2.670	2.534	394,600
2024-12-06	2.620	2.620	2.540	2.570	2.439	342,300
2024-12-05	2.640	2.680	2.620	2.640	2.505	412,900
2024-12-04	2.540	2.565	2.525	2.530	2.401	155,600
2024-12-03	2.520	2.600	2.520	2.570	2.439	200,900
2024-12-02	2.570	2.570	2.520	2.530	2.401	211,300
2024-11-29	2.560	2.630	2.560	2.620	2.486	205,000
2024-11-28	2.530	2.550	2.530	2.540	2.410	75,400
2024-11-27	2.500	2.545	2.490	2.520	2.391	306,500
2024-11-26	2.480	2.530	2.470	2.500	2.372	200,300
2024-11-25	2.550	2.570	2.480	2.480	2.353	485,500
2024-11-22	2.540	2.620	2.540	2.600	2.467	300,600
2024-11-21	2.550	2.550	2.500	2.520	2.391	441,400
2024-11-20	2.520	2.570	2.490	2.520	2.391	231,400

← NewerPage 8 of 10 · 554 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0993 CAD
2026-09-15	0.1420 CAD
2025-09-12	0.0276 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.