Westgold Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	2.520	2.530	2.480	2.530	2.401	155,200
2024-11-18	2.540	2.570	2.510	2.530	2.401	243,000
2024-11-15	2.410	2.470	2.400	2.460	2.334	309,300
2024-11-14	2.430	2.430	2.380	2.390	2.268	307,900
2024-11-13	2.510	2.550	2.460	2.480	2.353	406,700
2024-11-12	2.510	2.550	2.460	2.470	2.344	367,200
2024-11-11	2.560	2.560	2.485	2.520	2.391	404,300
2024-11-08	2.650	2.680	2.585	2.620	2.486	395,300
2024-11-07	2.680	2.750	2.630	2.680	2.543	403,100
2024-11-06	2.710	2.725	2.600	2.720	2.581	302,400
2024-11-05	2.870	2.870	2.830	2.830	2.686	203,600
2024-11-04	2.900	2.940	2.860	2.920	2.771	816,700
2024-11-01	2.810	2.840	2.770	2.810	2.667	157,500
2024-10-31	2.880	2.880	2.780	2.830	2.686	445,200
2024-10-30	2.920	2.950	2.880	2.910	2.761	312,300
2024-10-29	2.950	2.990	2.940	2.960	2.809	495,900
2024-10-28	2.900	2.910	2.870	2.890	2.743	301,300
2024-10-25	2.980	3.015	2.970	3.000	2.847	597,800
2024-10-24	2.970	3.010	2.950	3.000	2.847	540,500
2024-10-23	2.980	3.040	2.940	2.980	2.828	521,500
2024-10-22	3.010	3.050	2.990	3.050	2.894	685,900
2024-10-21	2.970	3.010	2.920	2.980	2.828	827,000
2024-10-18	2.830	2.910	2.810	2.910	2.761	902,300
2024-10-17	2.710	2.740	2.670	2.740	2.600	521,100
2024-10-16	2.460	2.510	2.460	2.490	2.363	230,400
2024-10-15	2.370	2.430	2.340	2.430	2.306	218,000
2024-10-11	2.350	2.400	2.350	2.370	2.249	221,900
2024-10-10	2.280	2.340	2.280	2.330	2.211	2,147,700
2024-10-09	2.260	2.270	2.250	2.260	2.145	539,100
2024-10-08	2.220	2.250	2.200	2.250	2.135	235,500
2024-10-07	2.270	2.270	2.230	2.250	2.135	816,300
2024-10-04	2.230	2.290	2.220	2.260	2.145	636,700
2024-10-03	2.270	2.290	2.250	2.260	2.145	136,000
2024-10-02	2.410	2.410	2.170	2.330	2.211	279,700
2024-10-01	2.390	2.460	2.390	2.400	2.278	313,500
2024-09-30	2.460	2.470	2.410	2.410	2.287	525,900
2024-09-27	2.510	2.510	2.430	2.430	2.306	512,300
2024-09-26	2.550	2.575	2.530	2.570	2.439	571,900
2024-09-25	2.540	2.540	2.450	2.460	2.334	306,900
2024-09-24	2.520	2.610	2.520	2.590	2.458	473,700
2024-09-23	2.500	2.540	2.490	2.510	2.382	4,877,700
2024-09-20	2.500	2.500	2.440	2.460	2.334	656,700
2024-09-19	2.450	2.470	2.420	2.450	2.325	225,600
2024-09-18	2.450	2.540	2.400	2.410	2.287	297,500
2024-09-17	2.500	2.500	2.420	2.450	2.325	289,700
2024-09-16	2.590	2.590	2.500	2.530	2.401	313,900
2024-09-13	2.620	2.650	2.590	2.640	2.505	695,500
2024-09-12	2.540	2.655	2.530	2.610	2.477	777,200
2024-09-11	2.510	2.540	2.460	2.540	2.410	375,300
2024-09-10	2.520	2.520	2.470	2.500	2.372	121,300
2024-09-09	2.510	2.530	2.490	2.520	2.391	251,400
2024-09-06	2.560	2.600	2.550	2.550	2.420	353,900
2024-09-05	2.600	2.620	2.540	2.600	2.467	643,700
2024-09-04	2.500	2.520	2.450	2.490	2.363	359,300
2024-09-03	2.660	2.660	2.500	2.560	2.429	458,600
2024-08-30	2.690	2.740	2.670	2.700	2.562	1,716,100
2024-08-29	2.600	2.680	2.600	2.610	2.477	125,500
2024-08-28	2.660	2.660	2.590	2.630	2.496	400,100
2024-08-27	2.710	2.710	2.660	2.700	2.562	132,600
2024-08-26	2.710	2.730	2.680	2.700	2.562	1,083,200

← NewerPage 9 of 10 · 554 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0993 CAD
2026-09-15	0.1420 CAD
2025-09-12	0.0276 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.