Westhaven Ventures Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.290	0.290	0.280	0.280	0.280	116,267
2026-10-15	0.280	0.290	0.275	0.290	0.290	202,200
2026-10-14	0.280	0.295	0.275	0.280	0.280	191,100
2026-10-13	0.290	0.300	0.280	0.280	0.280	687,100
2026-10-09	0.300	0.300	0.290	0.295	0.295	314,400
2026-10-08	0.300	0.300	0.285	0.295	0.295	891,300
2026-10-07	0.300	0.300	0.285	0.290	0.290	229,700
2026-10-06	0.320	0.320	0.290	0.303	0.303	247,700
2026-10-05	0.325	0.335	0.295	0.305	0.305	573,400
2026-10-02	0.315	0.320	0.305	0.310	0.310	639,100
2026-10-01	0.340	0.340	0.305	0.310	0.310	710,200
2026-09-30	0.335	0.340	0.315	0.340	0.340	154,000
2026-09-29	0.345	0.345	0.320	0.335	0.335	742,700
2026-09-28	0.330	0.340	0.330	0.340	0.340	81,400
2026-09-25	0.360	0.360	0.325	0.335	0.335	1,006,000
2026-09-24	0.360	0.360	0.340	0.345	0.345	327,000
2026-09-23	0.380	0.380	0.360	0.360	0.360	281,100
2026-09-22	0.375	0.395	0.360	0.365	0.365	447,200
2026-09-21	0.380	0.380	0.360	0.365	0.365	96,500
2026-09-18	0.375	0.375	0.360	0.360	0.360	40,600
2026-09-17	0.375	0.375	0.355	0.355	0.355	161,100
2026-09-16	0.360	0.370	0.360	0.370	0.370	21,400
2026-09-15	0.370	0.370	0.355	0.360	0.360	223,000
2026-09-14	0.370	0.375	0.365	0.375	0.375	55,100
2026-09-11	0.380	0.380	0.355	0.360	0.360	175,200
2026-09-10	0.370	0.375	0.360	0.365	0.365	166,500
2026-09-09	0.395	0.395	0.375	0.375	0.375	114,800
2026-09-08	0.385	0.395	0.370	0.390	0.390	429,500
2026-09-04	0.380	0.390	0.380	0.380	0.380	10,500
2026-09-03	0.380	0.390	0.375	0.380	0.380	107,300
2026-09-02	0.385	0.385	0.370	0.370	0.370	28,400
2026-09-01	0.380	0.395	0.370	0.370	0.370	292,500
2026-08-31	0.385	0.395	0.380	0.380	0.380	138,200
2026-08-28	0.420	0.420	0.400	0.400	0.400	137,900
2026-08-27	0.395	0.430	0.395	0.420	0.420	383,500
2026-08-26	0.390	0.410	0.390	0.390	0.390	390,800
2026-08-25	0.390	0.400	0.380	0.390	0.390	252,500
2026-08-24	0.385	0.390	0.380	0.380	0.380	304,500
2026-08-21	0.395	0.405	0.375	0.385	0.385	664,800
2026-08-20	0.405	0.410	0.380	0.380	0.380	984,700
2026-08-19	0.390	0.395	0.390	0.395	0.395	180,000
2026-08-18	0.390	0.395	0.370	0.385	0.385	192,200
2026-08-17	0.400	0.400	0.380	0.380	0.380	240,500
2026-08-14	0.385	0.395	0.385	0.390	0.390	291,900
2026-08-13	0.395	0.395	0.380	0.380	0.380	132,500
2026-08-12	0.375	0.410	0.375	0.395	0.395	838,100
2026-08-11	0.375	0.375	0.350	0.355	0.355	498,400
2026-08-10	0.380	0.380	0.370	0.370	0.370	233,000
2026-08-07	0.390	0.390	0.360	0.375	0.375	448,100
2026-08-06	0.330	0.395	0.330	0.385	0.385	467,100
2026-08-05	0.345	0.355	0.345	0.350	0.350	365,800
2026-08-04	0.340	0.345	0.335	0.340	0.340	95,800
2026-07-31	0.325	0.325	0.310	0.320	0.320	128,900
2026-07-30	0.320	0.330	0.310	0.330	0.330	129,700
2026-07-29	0.305	0.320	0.300	0.320	0.320	160,000
2026-07-28	0.305	0.320	0.290	0.300	0.300	268,600
2026-07-27	0.310	0.310	0.290	0.290	0.290	121,000
2026-07-24	0.300	0.315	0.300	0.310	0.310	124,400
2026-07-23	0.305	0.310	0.300	0.310	0.310	64,700
2026-07-22	0.295	0.320	0.295	0.310	0.310	481,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.