WildBrain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.270	1.300	1.270	1.280	1.280	52,900
2026-07-21	1.290	1.390	1.280	1.280	1.280	46,200
2026-07-20	1.290	1.300	1.280	1.300	1.300	50,700
2026-07-17	1.290	1.290	1.270	1.290	1.290	33,900
2026-07-16	1.280	1.290	1.270	1.290	1.290	99,100
2026-07-15	1.240	1.280	1.240	1.280	1.280	36,800
2026-07-14	1.340	1.340	1.280	1.280	1.280	13,700
2026-07-13	1.380	1.380	1.290	1.330	1.330	165,000
2026-07-10	1.340	1.390	1.310	1.370	1.370	216,000
2026-07-09	1.330	1.400	1.330	1.400	1.400	85,300
2026-07-08	1.400	1.400	1.290	1.340	1.340	46,600
2026-07-07	1.310	1.410	1.310	1.410	1.410	121,900
2026-07-06	1.250	1.340	1.230	1.320	1.320	117,000
2026-07-03	1.230	1.270	1.230	1.260	1.260	24,400
2026-07-02	1.220	1.250	1.210	1.230	1.230	105,400
2026-06-30	1.200	1.230	1.180	1.230	1.230	89,700
2026-06-29	1.180	1.190	1.160	1.180	1.180	94,800
2026-06-26	1.180	1.180	1.160	1.180	1.180	44,900
2026-06-25	1.200	1.200	1.150	1.170	1.170	99,300
2026-06-24	1.150	1.200	1.150	1.190	1.190	57,200
2026-06-23	1.200	1.240	1.170	1.170	1.170	56,600
2026-06-22	1.210	1.240	1.190	1.200	1.200	41,100
2026-06-19	1.230	1.260	1.210	1.210	1.210	12,100
2026-06-18	1.180	1.300	1.180	1.220	1.220	86,400
2026-06-17	1.220	1.250	1.170	1.210	1.210	98,200
2026-06-16	1.280	1.280	1.210	1.210	1.210	49,000
2026-06-15	1.310	1.320	1.210	1.260	1.260	65,000
2026-06-12	1.300	1.310	1.270	1.290	1.290	55,000
2026-06-11	1.300	1.330	1.250	1.280	1.280	157,500
2026-06-10	1.250	1.340	1.220	1.340	1.340	141,600
2026-06-09	1.240	1.300	1.200	1.210	1.210	2,483,100
2026-06-08	1.220	1.230	1.170	1.200	1.200	653,100
2026-06-05	1.200	1.200	1.150	1.200	1.200	115,200
2026-06-04	1.260	1.260	1.140	1.170	1.170	253,300
2026-06-03	1.260	1.260	1.190	1.240	1.240	147,500
2026-06-02	1.320	1.320	1.240	1.250	1.250	226,700
2026-06-01	1.400	1.400	1.280	1.310	1.310	221,500
2026-05-29	1.340	1.370	1.340	1.370	1.370	75,200
2026-05-28	1.430	1.430	1.340	1.350	1.350	195,100
2026-05-27	1.380	1.450	1.360	1.430	1.430	92,800
2026-05-26	1.350	1.450	1.350	1.380	1.380	187,600
2026-05-25	1.350	1.400	1.350	1.390	1.390	41,800
2026-05-22	1.380	1.450	1.370	1.380	1.380	70,200
2026-05-21	1.350	1.420	1.320	1.390	1.390	90,600
2026-05-20	1.330	1.390	1.330	1.350	1.350	48,500
2026-05-19	1.280	1.380	1.230	1.350	1.350	65,200
2026-05-15	1.270	1.270	1.210	1.250	1.250	110,200
2026-05-14	1.260	1.320	1.260	1.260	1.260	65,100
2026-05-13	1.350	1.360	1.300	1.300	1.300	58,100
2026-05-12	1.350	1.400	1.320	1.350	1.350	159,300
2026-05-11	1.360	1.360	1.250	1.320	1.320	223,600
2026-05-08	1.410	1.420	1.360	1.360	1.360	64,000
2026-05-07	1.360	1.410	1.330	1.410	1.410	48,400
2026-05-06	1.380	1.410	1.310	1.340	1.340	86,900
2026-05-05	1.370	1.420	1.370	1.370	1.370	66,100
2026-05-04	1.310	1.420	1.280	1.400	1.400	130,600
2026-05-01	1.400	1.410	1.290	1.290	1.290	136,000
2026-04-30	1.300	1.420	1.300	1.390	1.390	45,400
2026-04-29	1.350	1.370	1.320	1.320	1.320	64,400
2026-04-28	1.340	1.340	1.300	1.310	1.310	135,000

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.