WildBrain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.270	1.290	1.260	1.290	1.290	71,143
2026-10-16	1.270	1.280	1.260	1.270	1.270	55,724
2026-10-15	1.280	1.290	1.270	1.290	1.290	28,500
2026-10-14	1.290	1.290	1.260	1.280	1.280	45,500
2026-10-13	1.280	1.300	1.280	1.300	1.300	29,700
2026-10-09	1.290	1.300	1.280	1.300	1.300	17,500
2026-10-08	1.300	1.310	1.270	1.300	1.300	125,300
2026-10-07	1.270	1.310	1.270	1.310	1.310	71,900
2026-10-06	1.280	1.300	1.260	1.300	1.300	21,600
2026-10-05	1.260	1.310	1.260	1.270	1.270	31,400
2026-10-02	1.250	1.280	1.250	1.270	1.270	102,100
2026-10-01	1.280	1.300	1.250	1.270	1.270	228,100
2026-09-30	1.270	1.350	1.270	1.280	1.280	119,500
2026-09-29	1.250	1.380	1.190	1.300	1.300	726,400
2026-09-28	1.100	1.180	1.080	1.140	1.140	232,600
2026-09-25	1.110	1.190	1.070	1.150	1.150	352,100
2026-09-24	1.390	1.400	1.060	1.110	1.110	495,800
2026-09-23	1.630	1.630	1.510	1.520	1.520	32,600
2026-09-22	1.590	1.600	1.550	1.550	1.550	34,600
2026-09-21	1.580	1.620	1.570	1.580	1.580	25,600
2026-09-18	1.600	1.610	1.570	1.590	1.590	32,000
2026-09-17	1.610	1.610	1.590	1.600	1.600	18,600
2026-09-16	1.570	1.640	1.570	1.590	1.590	51,000
2026-09-15	1.650	1.660	1.560	1.580	1.580	77,600
2026-09-14	1.620	1.660	1.600	1.610	1.610	102,100
2026-09-11	1.650	1.710	1.610	1.610	1.610	84,300
2026-09-10	1.660	1.660	1.620	1.620	1.620	58,600
2026-09-09	1.680	1.750	1.660	1.660	1.660	51,900
2026-09-08	1.690	1.700	1.670	1.680	1.680	34,800
2026-09-04	1.710	1.720	1.700	1.700	1.700	34,400
2026-09-03	1.690	1.720	1.670	1.700	1.700	40,800
2026-09-02	1.690	1.740	1.670	1.690	1.690	101,900
2026-09-01	1.570	1.680	1.570	1.660	1.660	143,800
2026-08-31	1.680	1.690	1.650	1.650	1.650	98,000
2026-08-28	1.670	1.710	1.670	1.700	1.700	82,100
2026-08-27	1.700	1.700	1.590	1.690	1.690	126,900
2026-08-26	1.540	1.660	1.540	1.650	1.650	165,100
2026-08-25	1.460	1.660	1.440	1.630	1.630	142,400
2026-08-24	1.500	1.500	1.380	1.470	1.470	115,000
2026-08-21	1.480	1.480	1.440	1.450	1.450	43,400
2026-08-20	1.460	1.490	1.360	1.430	1.430	116,100
2026-08-19	1.350	1.490	1.350	1.490	1.490	59,100
2026-08-18	1.390	1.460	1.390	1.430	1.430	190,900
2026-08-17	1.360	1.410	1.360	1.390	1.390	37,900
2026-08-14	1.400	1.430	1.390	1.400	1.400	43,200
2026-08-13	1.260	1.400	1.260	1.370	1.370	62,200
2026-08-12	1.370	1.380	1.340	1.340	1.340	26,100
2026-08-11	1.380	1.390	1.350	1.370	1.370	62,500
2026-08-10	1.380	1.430	1.360	1.410	1.410	120,700
2026-08-07	1.370	1.370	1.320	1.370	1.370	59,400
2026-08-06	1.390	1.410	1.360	1.370	1.370	32,600
2026-08-05	1.360	1.400	1.360	1.390	1.390	20,700
2026-08-04	1.330	1.410	1.330	1.400	1.400	50,300
2026-07-31	1.330	1.380	1.330	1.350	1.350	23,600
2026-07-30	1.220	1.370	1.220	1.370	1.370	12,500
2026-07-29	1.340	1.370	1.340	1.370	1.370	40,300
2026-07-28	1.280	1.360	1.280	1.360	1.360	57,300
2026-07-27	1.220	1.310	1.210	1.280	1.280	54,400
2026-07-24	1.250	1.260	1.180	1.200	1.200	89,100
2026-07-23	1.280	1.280	1.250	1.250	1.250	17,400

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.