WildBrain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.450	1.450	1.320	1.340	1.340	67,200
2026-04-24	1.440	1.440	1.390	1.410	1.410	85,100
2026-04-23	1.530	1.530	1.420	1.440	1.440	52,800
2026-04-22	1.560	1.600	1.510	1.530	1.530	127,800
2026-04-21	1.600	1.600	1.510	1.570	1.570	140,900
2026-04-20	1.620	1.630	1.560	1.600	1.600	154,800
2026-04-17	1.650	1.690	1.570	1.610	1.610	207,900
2026-04-16	1.570	1.700	1.570	1.670	1.670	157,900
2026-04-15	1.560	1.660	1.540	1.570	1.570	465,800
2026-04-14	1.530	1.590	1.500	1.570	1.570	158,700
2026-04-13	1.540	1.570	1.480	1.530	1.530	57,000
2026-04-10	1.490	1.540	1.440	1.480	1.480	115,700
2026-04-09	1.550	1.550	1.410	1.510	1.510	81,200
2026-04-08	1.270	1.530	1.270	1.520	1.520	194,400
2026-04-07	1.300	1.330	1.260	1.270	1.270	43,600
2026-04-06	1.340	1.360	1.280	1.280	1.280	86,100
2026-04-02	1.260	1.290	1.260	1.290	1.290	1,000
2026-04-01	1.280	1.290	1.280	1.290	1.290	26,500
2026-03-31	1.220	1.310	1.220	1.300	1.300	44,000
2026-03-30	1.280	1.280	1.200	1.230	1.230	33,500
2026-03-27	1.250	1.270	1.250	1.270	1.270	45,700
2026-03-26	1.230	1.270	1.210	1.250	1.250	33,500
2026-03-25	1.180	1.230	1.170	1.230	1.230	27,100
2026-03-24	1.190	1.190	1.120	1.180	1.180	18,500
2026-03-23	1.140	1.230	1.130	1.190	1.190	33,900
2026-03-20	1.150	1.220	1.110	1.150	1.150	52,000
2026-03-19	1.160	1.190	1.120	1.150	1.150	154,800
2026-03-18	1.230	1.230	1.160	1.190	1.190	52,600
2026-03-17	1.220	1.240	1.200	1.210	1.210	51,000
2026-03-16	1.270	1.270	1.190	1.190	1.190	34,700
2026-03-13	1.250	1.280	1.200	1.220	1.220	64,700
2026-03-12	1.300	1.300	1.250	1.250	1.250	7,300
2026-03-11	1.300	1.360	1.270	1.300	1.300	139,100
2026-03-10	1.380	1.390	1.320	1.340	1.340	124,300
2026-03-09	1.270	1.470	1.270	1.380	1.380	161,800
2026-03-06	1.320	1.500	1.320	1.450	1.450	152,600
2026-03-05	1.320	1.340	1.270	1.270	1.270	151,100
2026-03-04	1.380	1.380	1.330	1.340	1.340	111,600
2026-03-03	1.330	1.340	1.310	1.330	1.330	17,700
2026-03-02	1.320	1.360	1.300	1.360	1.360	28,300
2026-02-27	1.330	1.360	1.300	1.320	1.320	98,700
2026-02-26	1.360	1.370	1.340	1.340	1.340	20,600
2026-02-25	1.360	1.400	1.340	1.380	1.380	27,300
2026-02-24	1.300	1.350	1.280	1.310	1.310	10,700
2026-02-23	1.340	1.340	1.300	1.300	1.300	23,100
2026-02-20	1.310	1.330	1.300	1.330	1.330	16,300
2026-02-19	1.320	1.330	1.280	1.290	1.290	34,900
2026-02-18	1.440	1.440	1.320	1.320	1.320	12,100
2026-02-17	1.320	1.350	1.290	1.350	1.350	25,500
2026-02-13	1.330	1.390	1.310	1.320	1.320	57,200
2026-02-12	1.300	1.370	1.300	1.330	1.330	67,700
2026-02-11	1.320	1.360	1.300	1.300	1.300	61,700
2026-02-10	1.400	1.420	1.310	1.320	1.320	70,700
2026-02-09	1.390	1.390	1.300	1.340	1.340	94,900
2026-02-06	1.290	1.330	1.290	1.310	1.310	39,800
2026-02-05	1.320	1.330	1.250	1.260	1.260	102,800
2026-02-04	1.350	1.390	1.330	1.330	1.330	62,500
2026-02-03	1.410	1.430	1.320	1.390	1.390	45,100
2026-02-02	1.460	1.480	1.410	1.450	1.450	58,100
2026-01-30	1.450	1.450	1.390	1.450	1.450	72,100

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.