WildBrain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.500	1.510	1.450	1.480	1.480	92,600
2026-01-28	1.540	1.560	1.480	1.490	1.490	198,400
2026-01-27	1.570	1.570	1.490	1.540	1.540	51,100
2026-01-26	1.470	1.580	1.470	1.520	1.520	158,000
2026-01-23	1.400	1.480	1.360	1.460	1.460	155,800
2026-01-22	1.400	1.430	1.390	1.390	1.390	170,900
2026-01-21	1.370	1.420	1.370	1.400	1.400	37,200
2026-01-20	1.340	1.430	1.340	1.370	1.370	78,200
2026-01-19	1.380	1.390	1.340	1.350	1.350	26,900
2026-01-16	1.360	1.360	1.330	1.350	1.350	231,600
2026-01-15	1.360	1.360	1.340	1.340	1.340	52,100
2026-01-14	1.330	1.360	1.330	1.330	1.330	87,700
2026-01-13	1.430	1.430	1.340	1.350	1.350	299,200
2026-01-12	1.400	1.460	1.400	1.430	1.430	33,100
2026-01-09	1.440	1.500	1.400	1.410	1.410	123,900
2026-01-08	1.440	1.470	1.430	1.460	1.460	176,900
2026-01-07	1.480	1.480	1.430	1.430	1.430	31,000
2026-01-06	1.540	1.550	1.480	1.490	1.490	147,900
2026-01-05	1.660	1.660	1.540	1.560	1.560	102,800
2026-01-02	1.780	1.780	1.640	1.650	1.650	294,300
2025-12-31	1.740	1.800	1.700	1.770	1.770	67,600
2025-12-30	1.740	1.770	1.710	1.750	1.750	91,700
2025-12-29	1.810	1.820	1.740	1.740	1.740	170,700
2025-12-24	1.840	1.870	1.780	1.800	1.800	123,200
2025-12-23	1.870	1.870	1.700	1.810	1.810	187,900
2025-12-22	2.000	2.050	1.850	1.890	1.890	172,700
2025-12-19	2.000	2.230	1.820	1.960	1.960	3,166,700
2025-12-18	1.380	1.510	1.380	1.500	1.500	168,700
2025-12-17	1.380	1.400	1.350	1.380	1.380	52,100
2025-12-16	1.280	1.410	1.280	1.380	1.380	173,100
2025-12-15	1.440	1.440	1.250	1.330	1.330	168,900
2025-12-12	1.380	1.450	1.370	1.410	1.410	1,893,000
2025-12-11	1.400	1.410	1.370	1.380	1.380	34,400
2025-12-10	1.410	1.420	1.370	1.390	1.390	35,600
2025-12-09	1.420	1.440	1.390	1.390	1.390	107,200
2025-12-08	1.400	1.430	1.400	1.400	1.400	62,200
2025-12-05	1.420	1.450	1.390	1.400	1.400	21,400
2025-12-04	1.450	1.450	1.420	1.420	1.420	58,300
2025-12-03	1.420	1.450	1.400	1.400	1.400	206,300
2025-12-02	1.420	1.420	1.400	1.400	1.400	15,700
2025-12-01	1.450	1.450	1.390	1.390	1.390	28,100
2025-11-28	1.400	1.450	1.390	1.390	1.390	49,700
2025-11-27	1.440	1.440	1.320	1.390	1.390	7,100
2025-11-26	1.390	1.460	1.390	1.440	1.440	86,900
2025-11-25	1.290	1.400	1.250	1.400	1.400	46,500
2025-11-24	1.330	1.350	1.230	1.280	1.280	67,500
2025-11-21	1.300	1.360	1.170	1.360	1.360	46,400
2025-11-20	1.320	1.340	1.210	1.280	1.280	101,900
2025-11-19	1.370	1.390	1.260	1.360	1.360	27,100
2025-11-18	1.330	1.330	1.280	1.310	1.310	11,700
2025-11-17	1.310	1.430	1.260	1.350	1.350	83,700
2025-11-14	1.360	1.440	1.350	1.390	1.390	42,800
2025-11-13	1.410	1.440	1.330	1.390	1.390	34,100
2025-11-12	1.340	1.440	1.340	1.430	1.430	21,500
2025-11-11	1.360	1.440	1.340	1.350	1.350	22,200
2025-11-10	1.400	1.480	1.340	1.380	1.380	55,700
2025-11-07	1.400	1.480	1.380	1.390	1.390	69,300
2025-11-06	1.310	1.480	1.310	1.420	1.420	66,800
2025-11-05	1.450	1.480	1.450	1.450	1.450	18,000
2025-11-04	1.350	1.450	1.350	1.420	1.420	26,600

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.