WildBrain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.350	1.450	1.350	1.420	1.420	26,600
2025-11-03	1.460	1.530	1.400	1.460	1.460	38,600
2025-10-31	1.510	1.530	1.460	1.500	1.500	12,500
2025-10-30	1.570	1.570	1.500	1.520	1.520	8,600
2025-10-29	1.490	1.550	1.490	1.550	1.550	53,000
2025-10-28	1.500	1.590	1.500	1.500	1.500	95,500
2025-10-27	1.540	1.550	1.530	1.540	1.540	9,900
2025-10-24	1.530	1.580	1.530	1.560	1.560	12,900
2025-10-23	1.480	1.570	1.480	1.530	1.530	6,400
2025-10-22	1.500	1.610	1.410	1.530	1.530	17,300
2025-10-21	1.440	1.550	1.440	1.500	1.500	34,700
2025-10-20	1.550	1.550	1.400	1.460	1.460	36,200
2025-10-17	1.540	1.570	1.490	1.510	1.510	40,000
2025-10-16	1.640	1.700	1.530	1.580	1.580	71,700
2025-10-15	1.720	1.750	1.630	1.650	1.650	86,400
2025-10-14	1.670	1.830	1.640	1.720	1.720	56,000
2025-10-10	1.810	1.830	1.750	1.770	1.770	52,400
2025-10-09	1.800	1.870	1.760	1.840	1.840	73,500
2025-10-08	1.760	1.900	1.710	1.800	1.800	94,500
2025-10-07	1.650	1.820	1.650	1.720	1.720	49,500
2025-10-06	1.750	1.760	1.620	1.650	1.650	86,500
2025-10-03	1.850	1.850	1.750	1.750	1.750	22,100
2025-10-02	1.870	1.880	1.840	1.850	1.850	79,600
2025-10-01	1.970	2.010	1.870	1.870	1.870	40,600
2025-09-30	1.970	1.990	1.920	1.970	1.970	314,600
2025-09-29	1.890	2.000	1.890	1.930	1.930	254,000
2025-09-26	1.940	2.000	1.910	1.930	1.930	50,900
2025-09-25	1.950	1.970	1.920	1.950	1.950	14,600
2025-09-24	1.930	2.000	1.900	1.980	1.980	44,100
2025-09-23	1.980	2.030	1.920	1.960	1.960	35,100
2025-09-22	1.980	2.030	1.970	2.000	2.000	48,300
2025-09-19	1.980	2.030	1.960	1.990	1.990	40,800
2025-09-18	2.020	2.020	1.910	1.950	1.950	26,000
2025-09-17	1.960	1.980	1.940	1.950	1.950	15,600
2025-09-16	2.020	2.080	1.900	1.930	1.930	650,900
2025-09-15	1.990	2.020	1.990	2.020	2.020	242,900
2025-09-12	2.010	2.010	1.960	1.960	1.960	53,800
2025-09-11	2.040	2.040	1.970	1.970	1.970	450,600
2025-09-10	2.010	2.060	2.010	2.060	2.060	31,800
2025-09-09	2.030	2.080	2.000	2.010	2.010	412,100
2025-09-08	2.080	2.080	2.000	2.010	2.010	84,400
2025-09-05	1.920	2.090	1.920	2.070	2.070	40,200
2025-09-04	2.000	2.030	2.000	2.030	2.030	15,300
2025-09-03	2.000	2.030	2.000	2.010	2.010	23,100
2025-09-02	2.040	2.040	2.000	2.020	2.020	32,400
2025-08-29	2.020	2.070	2.000	2.050	2.050	31,000
2025-08-28	2.020	2.060	2.020	2.050	2.050	29,800
2025-08-27	2.020	2.040	2.010	2.030	2.030	11,300
2025-08-26	1.970	2.030	1.970	2.020	2.020	36,100
2025-08-25	1.710	1.970	1.700	1.950	1.950	31,600
2025-08-22	1.950	1.960	1.890	1.890	1.890	19,700
2025-08-21	1.830	1.920	1.820	1.910	1.910	13,200
2025-08-20	1.780	1.830	1.760	1.800	1.800	9,800
2025-08-19	1.760	1.780	1.740	1.760	1.760	7,000
2025-08-18	1.810	1.810	1.750	1.780	1.780	46,300
2025-08-15	1.860	1.860	1.740	1.760	1.760	31,700
2025-08-14	1.880	2.000	1.840	1.840	1.840	20,300
2025-08-13	1.810	1.870	1.810	1.870	1.870	11,600
2025-08-12	1.800	1.830	1.730	1.760	1.760	10,700
2025-08-11	1.730	1.820	1.730	1.800	1.800	19,000

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.