WildBrain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.830	1.830	1.710	1.730	1.730	26,000
2025-08-07	1.810	1.840	1.800	1.810	1.810	38,300
2025-08-06	1.950	1.950	1.840	1.850	1.850	61,000
2025-08-05	2.000	2.030	1.900	1.950	1.950	78,500
2025-08-01	2.020	2.050	2.000	2.010	2.010	22,000
2025-07-31	2.030	2.050	2.010	2.030	2.030	15,100
2025-07-30	2.060	2.100	2.030	2.040	2.040	19,100
2025-07-29	2.120	2.130	2.060	2.080	2.080	12,100
2025-07-28	2.070	2.140	2.070	2.120	2.120	27,200
2025-07-25	2.040	2.090	2.040	2.080	2.080	35,800
2025-07-24	2.060	2.060	2.040	2.050	2.050	11,100
2025-07-23	2.030	2.090	2.030	2.070	2.070	12,000
2025-07-22	2.060	2.090	2.000	2.040	2.040	36,300
2025-07-21	2.020	2.090	2.020	2.070	2.070	29,400
2025-07-18	2.080	2.110	2.000	2.000	2.000	69,800
2025-07-17	2.080	2.100	2.060	2.080	2.080	9,500
2025-07-16	2.060	2.110	2.010	2.070	2.070	34,600
2025-07-15	2.070	2.100	2.050	2.090	2.090	20,200
2025-07-14	2.010	2.080	2.010	2.030	2.030	8,100
2025-07-11	2.060	2.060	2.000	2.030	2.030	14,900
2025-07-10	2.080	2.080	2.020	2.070	2.070	10,800
2025-07-09	2.050	2.050	2.000	2.030	2.030	15,500
2025-07-08	2.060	2.060	2.000	2.050	2.050	24,900
2025-07-07	2.110	2.110	2.060	2.060	2.060	5,900
2025-07-04	2.110	2.110	2.090	2.100	2.100	1,500
2025-07-03	2.110	2.130	2.070	2.090	2.090	10,900
2025-07-02	2.080	2.230	2.070	2.130	2.130	137,600
2025-06-30	2.040	2.090	1.970	2.040	2.040	26,000
2025-06-27	2.140	2.140	2.080	2.090	2.090	21,400
2025-06-26	2.070	2.130	2.070	2.100	2.100	5,500
2025-06-25	2.070	2.110	2.070	2.100	2.100	43,600
2025-06-24	2.050	2.090	2.050	2.090	2.090	11,100
2025-06-23	2.040	2.080	2.040	2.080	2.080	19,600
2025-06-20	2.080	2.090	2.000	2.060	2.060	68,700
2025-06-19	2.030	2.090	2.030	2.090	2.090	19,800
2025-06-18	2.050	2.060	1.970	2.040	2.040	151,400
2025-06-17	2.000	2.060	2.000	2.040	2.040	20,000
2025-06-16	2.090	2.090	1.990	2.020	2.020	75,900
2025-06-13	2.040	2.090	2.000	2.070	2.070	11,800
2025-06-12	2.010	2.050	2.000	2.050	2.050	12,100
2025-06-11	2.020	2.040	2.000	2.020	2.020	25,900
2025-06-10	2.040	2.090	2.020	2.020	2.020	24,100
2025-06-09	2.030	2.070	2.000	2.060	2.060	62,800
2025-06-06	2.000	2.150	2.000	2.060	2.060	88,900
2025-06-05	2.030	2.030	1.980	2.000	2.000	32,900
2025-06-04	2.150	2.190	2.070	2.070	2.070	23,600
2025-06-03	2.090	2.150	2.090	2.140	2.140	33,300
2025-06-02	2.080	2.160	2.060	2.140	2.140	112,900
2025-05-30	2.000	2.080	2.000	2.080	2.080	79,300
2025-05-29	2.000	2.050	2.000	2.050	2.050	28,100
2025-05-28	2.060	2.080	2.010	2.010	2.010	54,800
2025-05-27	2.000	2.080	1.970	2.040	2.040	46,700
2025-05-26	2.010	2.020	1.990	2.010	2.010	7,100
2025-05-23	1.930	2.020	1.920	2.020	2.020	11,200
2025-05-22	1.940	1.940	1.880	1.940	1.940	43,200
2025-05-21	1.920	1.980	1.890	1.910	1.910	928,500
2025-05-20	1.940	2.010	1.940	1.970	1.970	38,100
2025-05-16	1.980	2.040	1.980	2.030	2.030	12,500
2025-05-15	2.100	2.110	1.970	2.000	2.000	52,100
2025-05-14	2.050	2.070	2.020	2.040	2.040	106,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.