Wajax Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 24.360 | 25.060 | 24.350 | 25.060 | 22.072 | 37,360 |
| 2024-08-21 | 24.160 | 24.550 | 24.030 | 24.380 | 21.473 | 37,938 |
| 2024-08-20 | 24.640 | 24.640 | 23.940 | 23.940 | 21.085 | 33,459 |
| 2024-08-19 | 24.530 | 24.770 | 24.360 | 24.480 | 21.561 | 12,299 |
| 2024-08-16 | 24.460 | 24.620 | 24.300 | 24.360 | 21.455 | 29,870 |
| 2024-08-15 | 24.230 | 24.730 | 24.230 | 24.440 | 21.526 | 24,534 |
| 2024-08-14 | 24.160 | 24.340 | 23.980 | 24.030 | 21.165 | 30,520 |
| 2024-08-13 | 24.300 | 24.300 | 23.480 | 23.980 | 21.121 | 61,014 |
| 2024-08-12 | 24.270 | 24.850 | 23.960 | 24.030 | 21.165 | 34,674 |
| 2024-08-09 | 24.960 | 25.000 | 23.150 | 24.150 | 21.270 | 102,511 |
| 2024-08-08 | 25.160 | 25.610 | 24.920 | 25.370 | 22.345 | 67,542 |
| 2024-08-07 | 25.420 | 25.840 | 24.760 | 25.110 | 22.116 | 38,911 |
| 2024-08-06 | 25.270 | 25.720 | 25.250 | 25.390 | 22.363 | 44,532 |
| 2024-08-02 | 26.130 | 26.130 | 25.590 | 25.810 | 22.733 | 29,822 |
| 2024-08-01 | 26.890 | 26.890 | 26.200 | 26.500 | 23.340 | 44,496 |
| 2024-07-31 | 26.240 | 26.675 | 26.240 | 26.600 | 23.428 | 32,030 |
| 2024-07-30 | 26.620 | 26.620 | 26.150 | 26.240 | 23.111 | 17,680 |
| 2024-07-29 | 26.930 | 26.930 | 26.220 | 26.350 | 23.208 | 15,126 |
| 2024-07-26 | 26.340 | 26.800 | 26.340 | 26.730 | 23.543 | 14,930 |
| 2024-07-25 | 26.130 | 26.470 | 26.130 | 26.300 | 23.164 | 15,637 |
| 2024-07-24 | 26.810 | 26.840 | 26.250 | 26.400 | 23.252 | 23,316 |
| 2024-07-23 | 26.840 | 26.880 | 26.520 | 26.750 | 23.560 | 31,273 |
| 2024-07-22 | 26.350 | 26.760 | 26.250 | 26.610 | 23.437 | 35,363 |
| 2024-07-19 | 26.720 | 26.720 | 26.090 | 26.300 | 23.164 | 28,342 |
| 2024-07-18 | 26.450 | 26.600 | 25.960 | 26.210 | 23.085 | 24,724 |
| 2024-07-17 | 26.520 | 26.530 | 26.110 | 26.150 | 23.032 | 29,851 |
| 2024-07-16 | 25.850 | 26.630 | 25.850 | 26.530 | 23.367 | 49,786 |
| 2024-07-15 | 25.760 | 26.080 | 25.760 | 25.770 | 22.697 | 24,310 |
| 2024-07-12 | 25.280 | 26.100 | 25.280 | 25.710 | 22.644 | 19,167 |
| 2024-07-11 | 25.490 | 25.800 | 25.320 | 25.740 | 22.671 | 57,183 |
| 2024-07-10 | 25.070 | 25.350 | 25.070 | 25.290 | 22.275 | 21,139 |
| 2024-07-09 | 25.570 | 25.570 | 25.040 | 25.200 | 22.195 | 70,129 |
| 2024-07-08 | 25.370 | 25.590 | 25.290 | 25.590 | 22.539 | 13,993 |
| 2024-07-05 | 26.050 | 26.050 | 25.180 | 25.190 | 22.186 | 27,718 |
| 2024-07-04 | 25.120 | 25.730 | 25.120 | 25.700 | 22.636 | 20,270 |
| 2024-07-03 | 25.340 | 25.630 | 25.090 | 25.450 | 22.415 | 24,740 |
| 2024-07-02 | 25.670 | 25.670 | 24.850 | 25.150 | 22.151 | 56,944 |
| 2024-06-28 | 25.240 | 25.910 | 25.240 | 25.610 | 22.556 | 32,582 |
| 2024-06-27 | 25.240 | 25.630 | 25.120 | 25.570 | 22.521 | 17,326 |
| 2024-06-26 | 25.320 | 25.360 | 25.000 | 25.100 | 22.107 | 31,798 |
| 2024-06-25 | 25.950 | 25.950 | 25.060 | 25.220 | 22.213 | 26,706 |
| 2024-06-24 | 25.640 | 25.890 | 25.570 | 25.850 | 22.768 | 18,243 |
| 2024-06-21 | 25.800 | 25.810 | 25.280 | 25.640 | 22.583 | 57,782 |
| 2024-06-20 | 25.430 | 25.800 | 25.400 | 25.800 | 22.724 | 20,049 |
| 2024-06-19 | 25.400 | 25.620 | 25.230 | 25.360 | 22.336 | 34,725 |
| 2024-06-18 | 25.720 | 25.810 | 25.380 | 25.520 | 22.477 | 28,779 |
| 2024-06-17 | 25.640 | 25.780 | 25.430 | 25.510 | 22.468 | 29,429 |
| 2024-06-14 | 26.200 | 26.360 | 25.650 | 25.850 | 22.768 | 34,674 |
| 2024-06-13 | 26.700 | 26.730 | 26.230 | 26.680 | 23.191 | 28,849 |
| 2024-06-12 | 26.320 | 26.960 | 26.320 | 26.670 | 23.182 | 47,628 |
| 2024-06-11 | 26.160 | 26.320 | 25.950 | 26.000 | 22.599 | 30,811 |
| 2024-06-10 | 26.000 | 26.260 | 26.000 | 26.150 | 22.730 | 27,927 |
| 2024-06-07 | 26.130 | 26.490 | 26.070 | 26.070 | 22.660 | 13,799 |
| 2024-06-06 | 26.470 | 26.480 | 26.080 | 26.190 | 22.765 | 21,478 |
| 2024-06-05 | 26.700 | 26.700 | 26.200 | 26.280 | 22.843 | 46,035 |
| 2024-06-04 | 25.980 | 26.210 | 25.750 | 26.170 | 22.747 | 47,849 |
| 2024-06-03 | 26.320 | 26.320 | 25.770 | 25.790 | 22.417 | 35,944 |
| 2024-05-31 | 25.960 | 26.410 | 25.940 | 26.320 | 22.878 | 18,470 |
| 2024-05-30 | 26.090 | 26.180 | 25.800 | 25.930 | 22.539 | 27,506 |
| 2024-05-29 | 26.030 | 26.100 | 25.750 | 26.000 | 22.599 | 31,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 CAD |
| 2026-06-15 | 0.3500 CAD |
| 2026-03-16 | 0.3500 CAD |
| 2025-12-15 | 0.3500 CAD |
| 2025-09-15 | 0.3500 CAD |
| 2025-06-16 | 0.3500 CAD |
| 2025-03-14 | 0.3500 CAD |
| 2024-12-16 | 0.3500 CAD |
| 2024-09-16 | 0.3500 CAD |
| 2024-06-14 | 0.3500 CAD |
| 2024-03-14 | 0.3500 CAD |
| 2023-12-14 | 0.3300 CAD |
| 2023-09-14 | 0.3300 CAD |
| 2023-06-14 | 0.3300 CAD |
| 2023-03-14 | 0.3300 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2022-09-14 | 0.2500 CAD |
| 2022-06-14 | 0.2500 CAD |
| 2022-03-14 | 0.2500 CAD |
| 2021-12-14 | 0.2500 CAD |
| 2021-09-14 | 0.2500 CAD |
| 2021-06-14 | 0.2500 CAD |
| 2021-03-12 | 0.2500 CAD |
| 2020-12-14 | 0.2500 CAD |
| 2020-09-14 | 0.2500 CAD |
| 2020-06-12 | 0.2500 CAD |
| 2020-03-13 | 0.2500 CAD |
| 2019-12-13 | 0.2500 CAD |
| 2019-09-13 | 0.2500 CAD |
| 2019-06-13 | 0.2500 CAD |
| 2019-03-28 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.