Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.810	38.260	37.145	37.470	37.470	105,186
2026-10-15	37.630	38.300	37.120	38.280	38.280	58,200
2026-10-14	36.880	37.610	36.620	37.050	37.050	44,100
2026-10-13	35.990	37.040	35.780	36.980	36.980	55,700
2026-10-09	35.840	36.020	35.470	35.960	35.960	59,500
2026-10-08	35.830	36.070	35.030	35.650	35.650	82,500
2026-10-07	39.490	39.870	35.810	35.980	35.980	129,400
2026-10-06	38.850	40.000	38.700	39.600	39.600	170,300
2026-10-05	39.280	39.600	38.470	38.560	38.560	144,800
2026-10-02	37.980	39.350	37.960	39.180	39.180	110,600
2026-10-01	36.450	37.930	36.200	37.860	37.860	103,600
2026-09-30	36.530	36.740	36.060	36.420	36.420	84,900
2026-09-29	34.730	36.860	34.730	36.290	36.290	156,000
2026-09-28	34.020	34.690	34.020	34.510	34.510	51,700
2026-09-25	34.350	35.100	34.080	34.310	34.310	66,300
2026-09-24	33.920	34.490	33.620	34.350	34.350	60,900
2026-09-23	32.990	34.890	32.870	33.940	33.940	177,100
2026-09-22	31.440	33.140	31.440	33.020	33.020	82,900
2026-09-21	31.060	31.680	31.060	31.410	31.410	52,700
2026-09-18	30.660	31.260	30.660	31.060	31.060	54,300
2026-09-17	30.260	31.050	30.260	30.660	30.660	73,700
2026-09-16	29.580	30.340	29.580	30.020	30.020	37,100
2026-09-15	29.480	29.640	29.330	29.370	29.370	54,300
2026-09-14	29.700	29.990	29.390	29.690	29.340	56,000
2026-09-11	29.750	30.220	29.750	29.860	29.508	47,520
2026-09-10	29.760	30.090	29.560	29.760	29.409	40,113
2026-09-09	29.920	30.140	29.780	30.050	29.696	33,565
2026-09-08	30.070	30.300	29.940	30.260	29.903	34,829
2026-09-04	29.790	30.360	29.680	30.330	29.973	42,177
2026-09-03	29.230	29.640	29.110	29.470	29.123	102,353
2026-09-02	28.910	29.385	28.770	29.290	28.945	43,004
2026-09-01	29.760	29.760	28.710	28.790	28.451	78,178
2026-08-31	29.590	29.960	29.470	29.750	29.399	58,875
2026-08-28	29.530	29.630	29.170	29.450	29.103	68,208
2026-08-27	29.440	29.810	29.330	29.510	29.162	45,773
2026-08-26	29.010	29.550	29.010	29.490	29.142	33,866
2026-08-25	29.550	29.645	29.210	29.220	28.876	41,725
2026-08-24	30.000	30.290	29.400	29.530	29.182	80,825
2026-08-21	29.510	30.190	29.510	30.090	29.735	71,698
2026-08-20	29.510	29.760	29.200	29.510	29.162	72,725
2026-08-19	30.140	30.240	29.450	29.640	29.291	75,969
2026-08-18	30.380	30.590	29.760	30.030	29.676	57,351
2026-08-17	30.480	30.550	30.160	30.490	30.131	77,578
2026-08-14	30.710	30.880	30.400	30.560	30.200	31,781
2026-08-13	31.250	31.250	30.520	30.710	30.348	49,089
2026-08-12	31.680	31.680	30.900	30.990	30.625	49,072
2026-08-11	31.770	31.810	30.820	31.290	30.921	90,948
2026-08-10	31.340	32.680	31.110	31.560	31.188	119,885
2026-08-07	34.250	34.260	30.000	31.340	30.971	226,891
2026-08-06	34.830	35.000	33.900	34.260	33.856	135,733
2026-08-05	33.170	35.000	33.170	34.860	34.449	114,413
2026-08-04	32.700	34.840	32.680	34.480	34.074	83,553
2026-07-31	32.750	32.750	32.250	32.450	32.068	41,656
2026-07-30	32.390	32.590	32.230	32.510	32.127	37,492
2026-07-29	33.140	33.140	31.950	32.290	31.909	61,482
2026-07-28	33.250	33.340	32.510	32.650	32.265	45,745
2026-07-27	34.590	34.590	32.870	33.160	32.769	61,802
2026-07-24	34.060	34.740	34.060	34.630	34.222	43,936
2026-07-23	33.830	34.110	33.430	33.910	33.510	92,430
2026-07-22	33.920	34.750	33.920	34.150	33.747	38,516

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.