Wajax Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 26.260 | 26.520 | 26.020 | 26.050 | 22.643 | 22,964 |
| 2024-05-27 | 25.860 | 26.620 | 25.860 | 26.580 | 23.104 | 37,270 |
| 2024-05-24 | 25.790 | 26.170 | 25.790 | 25.890 | 22.504 | 41,362 |
| 2024-05-23 | 26.480 | 26.530 | 25.850 | 25.900 | 22.513 | 27,037 |
| 2024-05-22 | 25.890 | 26.420 | 25.650 | 26.300 | 22.860 | 119,162 |
| 2024-05-21 | 26.110 | 26.440 | 25.960 | 26.000 | 22.599 | 54,211 |
| 2024-05-17 | 26.220 | 26.500 | 26.030 | 26.110 | 22.695 | 39,109 |
| 2024-05-16 | 26.050 | 26.530 | 26.050 | 26.260 | 22.825 | 27,991 |
| 2024-05-15 | 26.660 | 27.000 | 26.030 | 26.150 | 22.730 | 96,544 |
| 2024-05-14 | 27.240 | 27.240 | 26.570 | 26.710 | 23.217 | 26,032 |
| 2024-05-13 | 27.490 | 27.490 | 26.950 | 27.030 | 23.495 | 43,667 |
| 2024-05-10 | 27.260 | 27.350 | 26.850 | 27.270 | 23.703 | 44,721 |
| 2024-05-09 | 27.220 | 27.370 | 26.820 | 27.040 | 23.503 | 51,548 |
| 2024-05-08 | 26.750 | 27.280 | 26.610 | 26.920 | 23.399 | 69,802 |
| 2024-05-07 | 27.470 | 27.680 | 26.710 | 26.710 | 23.217 | 89,522 |
| 2024-05-06 | 28.850 | 28.850 | 27.610 | 27.610 | 23.999 | 86,727 |
| 2024-05-03 | 28.070 | 28.440 | 27.810 | 28.090 | 24.416 | 124,662 |
| 2024-05-02 | 30.020 | 30.180 | 26.860 | 28.030 | 24.364 | 257,302 |
| 2024-05-01 | 34.140 | 34.140 | 33.240 | 33.720 | 29.310 | 25,665 |
| 2024-04-30 | 33.640 | 34.060 | 33.490 | 33.830 | 29.405 | 18,295 |
| 2024-04-29 | 34.280 | 34.540 | 34.010 | 34.250 | 29.770 | 34,615 |
| 2024-04-26 | 34.660 | 34.660 | 34.150 | 34.240 | 29.762 | 20,283 |
| 2024-04-25 | 34.150 | 34.400 | 33.880 | 34.290 | 29.805 | 26,560 |
| 2024-04-24 | 34.340 | 34.700 | 34.130 | 34.260 | 29.779 | 13,407 |
| 2024-04-23 | 33.760 | 34.400 | 33.760 | 34.280 | 29.796 | 21,040 |
| 2024-04-22 | 33.880 | 33.950 | 33.110 | 33.740 | 29.327 | 18,375 |
| 2024-04-19 | 32.240 | 33.670 | 32.240 | 33.470 | 29.092 | 36,690 |
| 2024-04-18 | 32.540 | 32.740 | 32.140 | 32.140 | 27.936 | 7,924 |
| 2024-04-17 | 31.390 | 32.470 | 31.390 | 32.290 | 28.067 | 19,589 |
| 2024-04-16 | 31.920 | 32.300 | 31.560 | 32.220 | 28.006 | 39,713 |
| 2024-04-15 | 32.330 | 32.600 | 31.710 | 31.770 | 27.615 | 12,437 |
| 2024-04-12 | 32.490 | 32.640 | 32.160 | 32.280 | 28.058 | 17,227 |
| 2024-04-11 | 33.000 | 33.000 | 32.350 | 32.500 | 28.249 | 35,368 |
| 2024-04-10 | 33.190 | 33.220 | 32.890 | 33.000 | 28.684 | 16,540 |
| 2024-04-09 | 33.680 | 33.850 | 33.110 | 33.180 | 28.840 | 34,266 |
| 2024-04-08 | 33.430 | 33.580 | 33.300 | 33.320 | 28.962 | 6,500 |
| 2024-04-05 | 32.950 | 33.490 | 32.950 | 33.380 | 29.014 | 13,687 |
| 2024-04-04 | 33.080 | 33.540 | 32.900 | 32.940 | 28.632 | 14,411 |
| 2024-04-03 | 32.910 | 33.550 | 32.910 | 33.150 | 28.814 | 17,220 |
| 2024-04-02 | 32.990 | 33.200 | 32.760 | 33.130 | 28.797 | 12,593 |
| 2024-04-01 | 32.750 | 33.300 | 32.710 | 33.140 | 28.806 | 31,882 |
| 2024-03-28 | 33.480 | 33.650 | 32.760 | 32.760 | 28.475 | 20,062 |
| 2024-03-27 | 32.420 | 33.120 | 32.420 | 33.000 | 28.684 | 20,400 |
| 2024-03-26 | 32.210 | 32.950 | 32.210 | 32.300 | 28.075 | 25,430 |
| 2024-03-25 | 33.710 | 33.710 | 32.670 | 32.670 | 28.397 | 26,926 |
| 2024-03-22 | 33.370 | 33.510 | 33.230 | 33.300 | 28.945 | 16,968 |
| 2024-03-21 | 32.200 | 33.870 | 32.200 | 33.360 | 28.997 | 25,446 |
| 2024-03-20 | 32.230 | 33.220 | 32.230 | 33.150 | 28.814 | 24,406 |
| 2024-03-19 | 32.390 | 32.490 | 32.110 | 32.260 | 28.041 | 16,133 |
| 2024-03-18 | 31.810 | 32.520 | 31.810 | 32.070 | 27.876 | 23,643 |
| 2024-03-15 | 31.720 | 32.000 | 31.700 | 31.760 | 27.606 | 155,095 |
| 2024-03-14 | 32.000 | 32.020 | 31.620 | 31.720 | 27.571 | 17,575 |
| 2024-03-13 | 31.940 | 32.200 | 31.600 | 31.920 | 27.441 | 51,577 |
| 2024-03-12 | 32.000 | 32.080 | 31.780 | 31.920 | 27.441 | 15,073 |
| 2024-03-11 | 31.910 | 32.000 | 31.550 | 31.820 | 27.355 | 39,836 |
| 2024-03-08 | 32.270 | 32.950 | 32.030 | 32.070 | 27.570 | 36,182 |
| 2024-03-07 | 32.620 | 33.310 | 32.490 | 32.560 | 27.991 | 50,334 |
| 2024-03-06 | 31.880 | 32.860 | 31.880 | 32.730 | 28.137 | 73,374 |
| 2024-03-05 | 32.770 | 32.770 | 30.800 | 31.510 | 27.088 | 122,812 |
| 2024-03-04 | 33.790 | 34.390 | 33.790 | 34.090 | 29.306 | 32,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 CAD |
| 2026-06-15 | 0.3500 CAD |
| 2026-03-16 | 0.3500 CAD |
| 2025-12-15 | 0.3500 CAD |
| 2025-09-15 | 0.3500 CAD |
| 2025-06-16 | 0.3500 CAD |
| 2025-03-14 | 0.3500 CAD |
| 2024-12-16 | 0.3500 CAD |
| 2024-09-16 | 0.3500 CAD |
| 2024-06-14 | 0.3500 CAD |
| 2024-03-14 | 0.3500 CAD |
| 2023-12-14 | 0.3300 CAD |
| 2023-09-14 | 0.3300 CAD |
| 2023-06-14 | 0.3300 CAD |
| 2023-03-14 | 0.3300 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2022-09-14 | 0.2500 CAD |
| 2022-06-14 | 0.2500 CAD |
| 2022-03-14 | 0.2500 CAD |
| 2021-12-14 | 0.2500 CAD |
| 2021-09-14 | 0.2500 CAD |
| 2021-06-14 | 0.2500 CAD |
| 2021-03-12 | 0.2500 CAD |
| 2020-12-14 | 0.2500 CAD |
| 2020-09-14 | 0.2500 CAD |
| 2020-06-12 | 0.2500 CAD |
| 2020-03-13 | 0.2500 CAD |
| 2019-12-13 | 0.2500 CAD |
| 2019-09-13 | 0.2500 CAD |
| 2019-06-13 | 0.2500 CAD |
| 2019-03-28 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.