Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	34.490	34.700	33.960	34.200	29.401	40,632
2024-02-29	34.960	34.960	34.000	34.090	29.306	38,807
2024-02-28	32.810	34.670	32.800	34.590	29.736	42,124
2024-02-27	33.180	34.030	33.180	33.940	29.177	55,901
2024-02-26	32.460	33.430	32.460	33.280	28.610	25,410
2024-02-23	31.750	32.930	31.750	32.780	28.180	43,101
2024-02-22	32.800	33.070	32.430	32.470	27.914	25,843
2024-02-21	31.520	32.800	31.520	32.750	28.154	16,034
2024-02-20	31.080	33.140	31.080	32.420	27.871	34,781
2024-02-16	32.080	32.740	32.020	32.740	28.146	20,251
2024-02-15	32.500	32.500	31.920	32.110	27.604	22,749
2024-02-14	31.280	32.360	31.280	32.190	27.673	26,322
2024-02-13	31.100	31.830	31.090	31.550	27.123	18,957
2024-02-12	31.530	32.350	31.480	32.240	27.716	28,208
2024-02-09	31.490	31.680	31.230	31.550	27.123	22,678
2024-02-08	31.410	31.705	31.260	31.540	27.114	21,618
2024-02-07	31.790	31.790	31.000	31.230	26.848	26,553
2024-02-06	31.730	32.050	31.480	31.530	27.106	36,620
2024-02-05	32.070	32.250	31.560	31.620	27.183	24,197
2024-02-02	31.920	32.640	31.920	32.440	27.888	29,957
2024-02-01	32.200	32.380	31.930	32.250	27.725	26,528
2024-01-31	31.690	32.180	31.690	31.840	27.372	20,524
2024-01-30	31.710	32.250	31.700	32.040	27.544	16,834
2024-01-29	32.000	32.200	31.770	32.010	27.518	14,293
2024-01-26	31.180	32.065	31.180	31.980	27.493	24,089
2024-01-25	31.490	31.800	31.400	31.650	27.209	20,026
2024-01-24	31.510	31.820	31.200	31.210	26.831	28,803
2024-01-23	32.010	32.080	30.940	31.260	26.874	30,561
2024-01-22	32.140	32.390	31.940	32.200	27.682	24,426
2024-01-19	31.870	32.150	31.650	32.000	27.510	25,536
2024-01-18	30.960	31.870	30.960	31.870	27.398	49,032
2024-01-17	31.490	31.490	30.920	31.250	26.865	25,588
2024-01-16	30.600	31.440	30.580	31.360	26.960	29,499
2024-01-15	31.100	31.140	30.680	31.000	26.650	16,035
2024-01-12	30.320	31.130	30.320	31.110	26.745	17,898
2024-01-11	30.780	30.990	30.060	30.930	26.590	29,330
2024-01-10	30.330	30.750	30.180	30.740	26.427	18,380
2024-01-09	29.790	30.530	29.790	30.350	26.091	16,429
2024-01-08	30.010	30.310	29.920	30.190	25.954	14,084
2024-01-05	30.080	30.520	29.900	30.290	26.040	40,044
2024-01-04	30.020	30.650	30.020	30.150	25.919	17,524
2024-01-03	30.050	30.530	29.830	30.340	26.083	25,237
2024-01-02	30.520	30.520	29.940	30.150	25.919	26,395
2023-12-29	30.390	30.500	30.150	30.270	26.022	20,021
2023-12-28	29.790	30.510	29.470	30.320	26.065	35,703
2023-12-27	29.390	29.750	29.240	29.600	25.446	16,311
2023-12-22	29.360	29.450	29.080	29.280	25.171	19,595
2023-12-21	29.120	29.380	29.060	29.300	25.189	9,347
2023-12-20	28.950	29.380	28.820	28.880	24.828	28,818
2023-12-19	28.320	28.960	28.320	28.880	24.828	38,982
2023-12-18	28.660	28.910	28.400	28.590	24.578	18,286
2023-12-15	29.260	29.260	28.520	28.620	24.604	29,350
2023-12-14	29.090	29.320	28.850	28.960	24.896	27,739
2023-12-13	28.970	28.970	28.240	28.870	24.535	30,002
2023-12-12	28.340	28.570	27.900	28.570	24.280	33,852
2023-12-11	27.970	28.220	27.800	28.000	23.796	46,875
2023-12-08	28.340	28.630	27.960	27.960	23.762	27,945
2023-12-07	28.470	28.950	27.930	28.700	24.391	30,899
2023-12-06	28.420	28.640	27.870	28.240	24.000	33,475
2023-12-05	27.390	28.680	27.390	28.430	24.161	34,714

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.