Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	27.290	27.850	27.290	27.650	23.498	24,493
2023-12-01	26.930	27.510	26.930	27.370	23.260	23,660
2023-11-30	26.610	26.930	26.600	26.730	22.717	23,371
2023-11-29	26.780	26.900	26.410	26.550	22.564	37,777
2023-11-28	26.750	26.790	26.300	26.630	22.632	49,314
2023-11-27	26.290	26.590	26.290	26.430	22.462	25,793
2023-11-24	26.500	26.780	26.485	26.500	22.521	5,428
2023-11-23	26.970	27.240	26.740	26.750	22.734	19,435
2023-11-22	26.650	26.760	26.300	26.670	22.666	16,481
2023-11-21	27.630	27.630	26.370	26.470	22.496	71,922
2023-11-20	28.050	28.310	27.640	27.650	23.498	25,182
2023-11-17	27.830	28.360	27.830	28.220	23.983	21,649
2023-11-16	27.990	28.190	27.930	28.050	23.838	20,278
2023-11-15	27.710	28.680	27.710	28.410	24.144	78,828
2023-11-14	28.000	28.190	27.670	27.680	23.524	40,444
2023-11-13	27.220	27.720	27.220	27.550	23.413	25,055
2023-11-10	27.240	27.840	27.230	27.560	23.422	87,566
2023-11-09	27.340	27.930	27.330	27.790	23.617	114,122
2023-11-08	29.710	29.710	27.250	27.320	23.218	162,045
2023-11-07	32.250	32.250	29.470	29.540	25.105	209,502
2023-11-06	32.220	32.220	31.900	32.080	27.263	82,485
2023-11-03	31.950	32.570	31.930	32.000	27.195	50,892
2023-11-02	30.500	31.970	30.440	31.970	27.170	78,923
2023-11-01	30.030	30.420	30.000	30.310	25.759	57,793
2023-10-31	29.700	30.070	29.620	29.860	25.377	36,112
2023-10-30	29.150	30.100	29.150	29.900	25.411	36,726
2023-10-27	28.980	29.135	28.750	29.000	24.646	63,217
2023-10-26	28.620	29.240	28.600	28.950	24.603	27,385
2023-10-25	28.620	29.000	28.540	28.820	24.493	38,868
2023-10-24	28.010	28.880	28.010	28.860	24.527	38,321
2023-10-23	28.200	28.700	28.200	28.300	24.051	7,600
2023-10-20	28.420	28.520	28.050	28.450	24.178	24,951
2023-10-19	28.110	28.840	28.110	28.420	24.153	21,145
2023-10-18	29.460	29.460	28.300	28.370	24.110	31,896
2023-10-17	29.760	30.020	29.400	29.480	25.054	24,231
2023-10-16	29.710	30.500	29.500	30.150	25.623	47,950
2023-10-13	30.050	30.400	29.560	29.700	25.241	31,065
2023-10-12	30.650	30.650	29.040	29.910	25.419	63,861
2023-10-11	29.260	30.480	29.260	30.410	25.844	60,166
2023-10-10	28.800	29.480	28.790	29.400	24.986	30,166
2023-10-06	27.770	28.720	27.420	28.710	24.399	27,893
2023-10-05	27.350	27.970	27.350	27.790	23.617	20,190
2023-10-04	27.290	27.745	27.260	27.530	23.396	19,200
2023-10-03	27.690	27.810	27.470	27.560	23.422	24,531
2023-10-02	28.110	28.290	27.670	27.940	23.745	43,506
2023-09-29	28.390	28.800	28.140	28.140	23.915	32,293
2023-09-28	27.520	28.390	27.510	28.080	23.864	13,895
2023-09-27	27.330	27.850	27.230	27.740	23.575	17,774
2023-09-26	28.010	28.030	27.170	27.230	23.141	39,844
2023-09-25	28.510	28.510	28.010	28.030	23.821	13,175
2023-09-22	28.400	28.440	28.110	28.180	23.949	27,406
2023-09-21	29.860	29.860	28.510	28.510	24.229	26,986
2023-09-20	30.060	30.060	29.610	30.010	25.504	27,000
2023-09-19	29.990	30.430	29.880	29.950	25.453	71,925
2023-09-18	28.970	30.140	28.890	29.990	25.487	126,456
2023-09-15	29.300	29.300	28.960	28.970	24.620	26,288
2023-09-14	28.970	29.390	28.970	29.350	24.943	13,423
2023-09-13	29.140	29.290	28.960	29.130	24.476	43,723
2023-09-12	29.140	29.440	29.010	29.080	24.434	34,898
2023-09-11	29.180	29.400	29.110	29.300	24.619	18,633

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.