Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	29.050	29.130	29.000	29.030	24.392	23,864
2023-09-07	29.000	29.160	28.720	29.100	24.451	63,361
2023-09-06	29.160	29.230	28.890	29.180	24.518	37,724
2023-09-05	29.080	29.510	28.990	29.120	24.467	68,894
2023-09-01	28.470	29.210	28.310	29.190	24.526	255,644
2023-08-31	27.850	28.330	27.850	28.120	23.627	33,082
2023-08-30	27.960	28.150	27.790	28.060	23.577	43,377
2023-08-29	27.630	28.070	27.630	27.870	23.417	16,647
2023-08-28	27.650	28.100	27.650	27.820	23.375	17,901
2023-08-25	27.490	27.840	27.380	27.650	23.232	31,580
2023-08-24	27.550	27.740	27.265	27.520	23.123	17,875
2023-08-23	27.360	27.790	27.360	27.690	23.266	17,846
2023-08-22	27.020	27.600	27.020	27.290	22.930	44,269
2023-08-21	27.390	27.450	26.710	26.970	22.661	30,470
2023-08-18	27.030	27.570	27.030	27.530	23.131	7,564
2023-08-17	27.870	28.050	27.360	27.430	23.047	56,951
2023-08-16	27.610	28.150	27.590	27.720	23.291	26,097
2023-08-15	28.010	28.520	27.795	27.810	23.367	48,313
2023-08-14	28.460	28.600	28.150	28.290	23.770	87,068
2023-08-11	27.980	28.720	27.900	28.250	23.736	61,338
2023-08-10	27.670	27.670	26.910	27.510	23.115	27,502
2023-08-09	27.200	27.540	27.100	27.380	23.005	17,109
2023-08-08	27.990	27.990	27.320	27.440	23.056	26,650
2023-08-04	27.510	27.960	27.400	27.900	23.442	21,298
2023-08-03	27.320	27.850	27.140	27.630	23.215	30,603
2023-08-02	28.140	28.140	27.410	27.470	23.081	14,339
2023-08-01	27.040	28.460	27.000	28.150	23.652	78,520
2023-07-31	27.020	27.410	27.020	27.110	22.778	20,325
2023-07-28	27.300	27.350	27.070	27.120	22.787	12,827
2023-07-27	27.540	27.540	27.040	27.150	22.812	17,800
2023-07-26	27.570	27.630	27.150	27.400	23.022	20,456
2023-07-25	27.180	27.680	27.180	27.460	23.073	14,340
2023-07-24	27.100	27.470	27.100	27.340	22.972	44,552
2023-07-21	27.100	27.180	26.990	27.070	22.745	37,209
2023-07-20	27.250	27.250	27.000	27.070	22.745	17,476
2023-07-19	27.450	27.500	27.150	27.160	22.820	20,724
2023-07-18	27.240	27.550	26.820	27.450	23.064	50,215
2023-07-17	26.750	27.500	26.750	27.280	22.921	53,598
2023-07-14	26.140	26.730	26.000	26.730	22.459	62,137
2023-07-13	26.230	26.230	25.780	26.030	21.871	29,627
2023-07-12	25.720	26.150	25.590	25.940	21.795	47,743
2023-07-11	25.430	25.800	25.150	25.460	21.392	37,985
2023-07-10	24.850	25.500	24.850	25.410	21.350	29,669
2023-07-07	24.900	25.080	24.800	24.890	20.913	13,647
2023-07-06	25.290	25.290	24.750	24.820	20.854	28,239
2023-07-05	25.080	25.300	24.985	25.110	21.098	21,053
2023-07-04	24.940	25.260	24.800	25.100	21.090	25,002
2023-06-30	24.910	25.100	24.690	24.940	20.955	16,746
2023-06-29	24.580	24.800	24.420	24.750	20.796	14,537
2023-06-28	23.360	24.500	23.360	24.430	20.527	23,417
2023-06-27	23.730	24.650	23.730	24.650	20.712	25,811
2023-06-26	23.800	23.940	23.710	23.720	19.930	16,782
2023-06-23	23.870	23.950	23.610	23.810	20.006	15,375
2023-06-22	24.340	24.480	24.020	24.110	20.258	21,590
2023-06-21	23.900	24.550	23.840	24.500	20.586	26,831
2023-06-20	23.390	24.120	23.390	24.000	20.165	39,495
2023-06-19	23.360	23.750	23.360	23.650	19.871	19,873
2023-06-16	23.660	23.810	23.570	23.750	19.955	15,799
2023-06-15	23.400	23.660	23.350	23.610	19.838	18,270
2023-06-14	23.360	23.780	23.360	23.620	19.846	18,977

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.