Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WJX.TO stock page

Wajax Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-1423.36023.78023.36023.62019.84618,977
2023-06-1323.43024.15023.43023.69019.62832,746
2023-06-1223.35023.64023.30023.44019.42111,526
2023-06-0923.49023.49022.74023.17019.19732,332
2023-06-0823.21023.43023.21023.35019.34613,666
2023-06-0723.33023.60023.16023.29019.29636,998
2023-06-0623.43023.60023.32023.40019.38719,505
2023-06-0523.27023.56023.27023.43019.4129,207
2023-06-0223.00023.35022.96023.27019.28010,081
2023-06-0122.80022.91022.63022.83018.91523,178
2023-05-3123.42023.42022.75022.80018.89077,535
2023-05-3023.80023.95023.43023.51019.47915,587
2023-05-2923.47023.98023.45023.87019.77717,772
2023-05-2623.25023.39023.12023.39019.37917,078
2023-05-2522.60023.30022.60023.25019.26330,878
2023-05-2422.69022.69022.25022.51018.65034,760
2023-05-2322.20022.89022.20022.87018.94820,081
2023-05-1923.11023.11022.42022.52018.65824,398
2023-05-1822.74023.15022.70022.75018.84919,007
2023-05-1722.58022.71022.32022.71018.81615,343
2023-05-1621.77022.30021.68022.24018.42661,302
2023-05-1521.97022.03021.75021.82018.07840,001
2023-05-1222.00022.29021.97022.14018.34316,878
2023-05-1122.01022.05021.63021.88018.12835,304
2023-05-1023.35023.35022.04022.22018.41042,631
2023-05-0923.10023.26023.04023.26019.27126,610
2023-05-0823.10023.28023.00023.10019.13953,684
2023-05-0523.40023.40023.04023.10019.13926,111
2023-05-0424.31024.31023.00023.10019.13965,047
2023-05-0324.75024.90024.36024.44020.24953,585
2023-05-0224.84025.20024.48024.77020.52247,243
2023-05-0124.14024.50024.07024.30020.13323,479
2023-04-2824.47024.47024.05024.05019.92618,779
2023-04-2723.79024.47023.74024.17020.02529,361
2023-04-2623.64023.86023.57523.79019.71118,064
2023-04-2523.97023.97023.61023.63019.57815,763
2023-04-2423.51023.84023.51023.84019.75215,573
2023-04-2123.85023.95023.60023.93019.82619,237
2023-04-2023.85023.97023.67023.85019.76012,261
2023-04-1923.70024.03023.60023.98019.86812,634
2023-04-1824.41024.41023.70023.77019.69420,609
2023-04-1724.01024.30023.93024.30020.13316,463
2023-04-1423.92023.97023.72023.97019.86014,159
2023-04-1323.50024.00023.49023.97019.86014,332
2023-04-1223.69023.81023.54023.66019.60311,830
2023-04-1123.26023.60023.01023.59019.54523,111
2023-04-1023.01023.31023.01023.27019.28021,790
2023-04-0523.96023.96023.15023.44019.42144,591
2023-04-0424.24024.27023.81024.09019.95924,626
2023-04-0324.64024.65023.61023.85019.76053,925
2023-03-3124.43024.85024.42024.65020.42337,812
2023-03-3024.02024.39024.02024.25020.09212,481
2023-03-2923.87024.05023.83023.96019.85120,390
2023-03-2823.93024.13023.75023.81019.72716,958
2023-03-2723.78023.98023.55023.85019.76020,808
2023-03-2423.24023.77023.16023.38019.37126,237
2023-03-2324.08024.52023.74023.77019.69419,326
2023-03-2224.28024.46024.05024.25020.09226,982
2023-03-2123.82024.64023.72024.11019.97675,721
2023-03-2022.76023.58022.68023.58019.53731,417
← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.3500 CAD
2026-06-150.3500 CAD
2026-03-160.3500 CAD
2025-12-150.3500 CAD
2025-09-150.3500 CAD
2025-06-160.3500 CAD
2025-03-140.3500 CAD
2024-12-160.3500 CAD
2024-09-160.3500 CAD
2024-06-140.3500 CAD
2024-03-140.3500 CAD
2023-12-140.3300 CAD
2023-09-140.3300 CAD
2023-06-140.3300 CAD
2023-03-140.3300 CAD
2022-12-140.2500 CAD
2022-09-140.2500 CAD
2022-06-140.2500 CAD
2022-03-140.2500 CAD
2021-12-140.2500 CAD
2021-09-140.2500 CAD
2021-06-140.2500 CAD
2021-03-120.2500 CAD
2020-12-140.2500 CAD
2020-09-140.2500 CAD
2020-06-120.2500 CAD
2020-03-130.2500 CAD
2019-12-130.2500 CAD
2019-09-130.2500 CAD
2019-06-130.2500 CAD
2019-03-280.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.