Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	22.670	23.700	22.000	23.700	19.636	44,962
2023-03-15	23.410	23.800	22.460	22.830	18.915	82,258
2023-03-14	24.460	24.680	23.780	24.080	19.951	59,459
2023-03-13	24.880	24.880	24.030	24.260	19.826	42,128
2023-03-10	25.180	25.350	24.800	24.930	20.374	47,456
2023-03-09	25.450	25.700	25.110	25.180	20.578	61,851
2023-03-08	25.490	25.670	24.900	25.450	20.799	113,828
2023-03-07	25.000	25.480	24.600	25.070	20.488	124,927
2023-03-06	24.060	24.150	23.800	24.020	19.630	16,564
2023-03-03	24.000	24.260	24.000	24.100	19.696	28,348
2023-03-02	23.490	24.050	23.410	23.970	19.589	24,319
2023-03-01	24.210	24.610	23.675	23.770	19.426	28,151
2023-02-28	23.950	24.340	23.610	24.300	19.859	31,758
2023-02-27	23.650	23.950	23.650	23.940	19.565	18,811
2023-02-24	23.660	23.690	23.240	23.470	19.181	20,757
2023-02-23	23.600	23.720	23.300	23.630	19.312	11,533
2023-02-22	23.100	23.680	23.100	23.540	19.238	29,727
2023-02-21	23.500	23.640	23.090	23.090	18.870	34,698
2023-02-17	23.400	23.730	23.280	23.730	19.393	59,921
2023-02-16	22.680	23.550	22.680	23.500	19.205	81,962
2023-02-15	22.500	23.150	22.350	23.110	18.887	48,419
2023-02-14	22.300	22.560	22.300	22.400	18.306	19,887
2023-02-13	21.890	22.700	21.890	22.450	18.347	24,022
2023-02-10	22.010	22.410	22.010	22.180	18.127	50,970
2023-02-09	22.800	22.900	22.300	22.350	18.266	27,970
2023-02-08	22.950	23.085	22.700	22.760	18.601	14,456
2023-02-07	22.720	23.180	22.670	22.960	18.764	16,115
2023-02-06	23.000	23.040	22.820	22.860	18.682	7,800
2023-02-03	22.800	23.290	22.800	23.100	18.878	10,217
2023-02-02	22.700	23.590	22.690	23.170	18.936	41,008
2023-02-01	22.850	23.150	22.740	23.020	18.813	102,018
2023-01-31	22.150	23.000	22.140	23.000	18.797	33,320
2023-01-30	21.930	22.250	21.920	22.230	18.167	15,603
2023-01-27	21.960	22.430	21.950	22.260	18.192	28,910
2023-01-26	21.400	21.980	21.390	21.920	17.914	37,412
2023-01-25	21.060	21.450	21.060	21.450	17.530	23,062
2023-01-24	21.620	21.750	21.500	21.500	17.571	9,660
2023-01-23	21.700	21.710	21.410	21.560	17.620	13,950
2023-01-20	21.370	21.610	21.360	21.490	17.563	6,581
2023-01-19	21.650	21.880	21.400	21.480	17.555	14,422
2023-01-18	21.870	22.240	21.870	22.060	18.029	39,224
2023-01-17	21.590	21.900	21.590	21.820	17.832	32,188
2023-01-16	21.090	21.910	21.090	21.580	17.636	18,338
2023-01-13	21.010	21.650	21.010	21.450	17.530	26,008
2023-01-12	20.800	21.550	20.800	21.250	17.367	37,762
2023-01-11	20.390	20.800	20.370	20.790	16.991	30,500
2023-01-10	20.150	20.390	20.030	20.310	16.598	11,253
2023-01-09	20.190	20.580	20.190	20.250	16.549	20,627
2023-01-06	19.490	20.170	19.470	20.030	16.370	47,601
2023-01-05	19.680	19.680	19.470	19.470	15.912	9,693
2023-01-04	19.750	19.850	19.490	19.770	16.157	14,937
2023-01-03	19.540	20.000	19.160	19.380	15.838	36,838
2022-12-30	19.840	19.850	19.510	19.730	16.124	10,768
2022-12-29	19.180	19.700	19.070	19.560	15.985	19,091
2022-12-28	19.220	19.570	18.750	18.810	15.372	18,321
2022-12-23	19.630	19.750	19.470	19.650	16.059	14,729
2022-12-22	20.280	20.280	19.460	19.630	16.043	14,185
2022-12-21	20.370	20.760	19.420	20.370	16.647	69,152
2022-12-20	19.660	20.090	19.510	19.900	16.263	35,607
2022-12-19	19.990	19.990	19.450	19.580	16.002	11,081

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.