Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	19.990	19.990	19.450	19.580	16.002	11,081
2022-12-16	19.930	19.930	19.630	19.930	16.288	32,109
2022-12-15	19.880	19.880	19.320	19.800	16.182	22,099
2022-12-14	19.940	20.420	19.810	19.900	16.263	24,241
2022-12-13	20.140	20.340	19.840	20.070	16.198	23,514
2022-12-12	19.710	19.780	19.480	19.650	15.859	31,263
2022-12-09	19.730	19.810	19.500	19.500	15.738	11,301
2022-12-08	19.520	20.100	19.520	19.740	15.932	20,101
2022-12-07	19.540	20.000	19.540	19.640	15.851	9,267
2022-12-06	20.020	20.220	19.660	19.730	15.924	13,663
2022-12-05	20.210	20.350	20.030	20.090	16.214	14,230
2022-12-02	20.390	20.710	20.170	20.560	16.593	12,866
2022-12-01	20.750	20.900	20.490	20.550	16.585	8,742
2022-11-30	20.640	20.700	20.300	20.700	16.706	11,726
2022-11-29	20.110	20.420	20.100	20.410	16.472	11,115
2022-11-28	20.600	20.600	19.990	20.080	16.206	16,878
2022-11-25	20.520	20.680	20.500	20.600	16.626	5,484
2022-11-24	20.300	20.600	20.280	20.600	16.626	6,999
2022-11-23	19.870	20.350	19.870	20.310	16.392	23,124
2022-11-22	20.050	20.220	20.050	20.070	16.198	7,875
2022-11-21	20.340	20.340	19.780	20.050	16.182	14,487
2022-11-18	19.720	20.080	19.720	20.000	16.141	16,520
2022-11-17	20.090	20.100	19.650	19.660	15.867	30,038
2022-11-16	20.120	20.290	20.010	20.030	16.166	15,069
2022-11-15	20.380	20.380	20.025	20.320	16.400	29,270
2022-11-14	20.240	20.260	19.850	19.930	16.085	29,169
2022-11-11	20.150	20.500	19.860	20.080	16.206	17,208
2022-11-10	19.600	19.920	19.600	19.900	16.061	23,677
2022-11-09	19.580	19.940	19.430	19.660	15.867	33,171
2022-11-08	19.890	20.560	19.560	19.640	15.851	51,557
2022-11-07	19.180	19.530	19.050	19.350	15.617	25,469
2022-11-04	18.510	19.300	18.510	18.910	15.262	31,678
2022-11-03	18.600	19.100	18.510	18.700	15.092	22,008
2022-11-02	19.010	19.250	18.610	18.700	15.092	50,143
2022-11-01	18.270	19.170	18.270	19.070	15.391	50,240
2022-10-31	18.800	18.800	18.440	18.440	14.882	15,777
2022-10-28	18.960	19.050	18.670	18.850	15.213	10,051
2022-10-27	18.480	18.840	18.480	18.650	15.052	25,275
2022-10-26	18.190	18.500	18.010	18.150	14.648	12,378
2022-10-25	18.080	18.350	18.080	18.250	14.729	9,110
2022-10-24	17.650	18.150	17.650	18.080	14.592	19,882
2022-10-21	17.420	17.770	17.390	17.680	14.269	22,584
2022-10-20	17.750	18.010	17.480	17.480	14.108	37,792
2022-10-19	18.230	18.270	17.700	17.920	14.463	24,351
2022-10-18	18.500	18.520	18.210	18.290	14.761	11,653
2022-10-17	17.940	18.120	17.850	18.000	14.527	33,458
2022-10-14	18.260	18.260	17.490	17.520	14.140	9,629
2022-10-13	17.390	18.130	17.250	17.980	14.511	37,598
2022-10-12	17.500	17.700	17.260	17.700	14.285	25,101
2022-10-11	18.010	18.010	17.500	17.500	14.124	22,559
2022-10-07	18.090	18.090	17.730	17.830	14.390	16,805
2022-10-06	19.010	19.010	18.030	18.270	14.745	26,838
2022-10-05	19.180	19.180	18.740	18.740	15.125	18,130
2022-10-04	18.600	19.590	18.540	19.410	15.665	36,020
2022-10-03	18.390	19.210	18.040	18.270	14.745	94,917
2022-09-30	18.590	18.690	18.180	18.600	15.012	11,501
2022-09-29	18.210	18.220	17.700	18.140	14.640	24,602
2022-09-28	18.130	18.400	17.910	18.400	14.850	29,101
2022-09-27	18.940	18.940	17.910	18.050	14.568	21,170
2022-09-26	18.360	18.800	18.360	18.410	14.858	22,028

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.