Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	19.090	19.090	18.220	18.520	14.947	41,741
2022-09-22	19.460	19.460	19.000	19.150	15.455	31,937
2022-09-21	19.690	19.930	19.350	19.350	15.617	27,478
2022-09-20	19.940	19.940	19.400	19.540	15.770	11,585
2022-09-19	19.540	20.010	19.540	19.780	15.964	15,971
2022-09-16	20.100	20.100	19.720	19.980	16.125	50,870
2022-09-15	20.680	20.800	20.280	20.280	16.367	9,179
2022-09-14	21.040	21.060	20.480	20.680	16.690	12,458
2022-09-13	21.350	21.400	21.000	21.150	16.868	14,153
2022-09-12	21.520	21.980	21.430	21.650	17.267	23,867
2022-09-09	21.300	21.520	21.300	21.500	17.147	13,255
2022-09-08	21.070	21.370	20.710	21.300	16.987	46,315
2022-09-07	20.830	21.000	20.590	20.910	16.676	9,883
2022-09-06	21.330	21.330	20.700	20.860	16.636	9,190
2022-09-02	20.640	21.030	20.640	20.900	16.668	11,323
2022-09-01	21.140	21.140	20.550	20.750	16.549	13,598
2022-08-31	21.040	21.380	20.900	21.220	16.924	22,685
2022-08-30	21.460	21.460	20.930	20.990	16.740	11,732
2022-08-29	21.460	21.740	21.350	21.520	17.163	20,425
2022-08-26	22.170	22.250	21.490	21.510	17.155	20,835
2022-08-25	22.040	22.450	22.040	22.450	17.905	18,758
2022-08-24	22.000	22.160	21.920	22.040	17.578	11,396
2022-08-23	22.020	22.160	21.830	21.900	17.466	12,328
2022-08-22	22.300	22.410	21.930	21.930	17.490	44,134
2022-08-19	22.740	22.740	22.140	22.330	17.809	33,972
2022-08-18	22.850	22.990	22.700	22.870	18.240	12,071
2022-08-17	22.500	22.820	22.440	22.710	18.112	15,914
2022-08-16	22.480	22.880	22.470	22.770	18.160	37,651
2022-08-15	21.870	22.480	21.850	22.410	17.873	23,746
2022-08-12	22.370	22.480	21.870	22.370	17.841	31,432
2022-08-11	22.030	22.310	21.820	22.150	17.665	38,270
2022-08-10	21.430	22.080	21.430	21.800	17.386	41,622
2022-08-09	21.670	21.670	20.910	21.370	17.043	38,208
2022-08-08	21.600	21.970	21.200	21.470	17.123	82,824
2022-08-05	21.990	22.240	21.000	21.490	17.139	134,233
2022-08-04	20.450	20.500	20.160	20.360	16.238	13,910
2022-08-03	20.360	20.530	20.110	20.180	16.094	24,103
2022-08-02	20.680	20.680	19.800	19.820	15.807	15,990
2022-07-29	20.480	20.880	20.420	20.880	16.652	31,037
2022-07-28	20.100	20.520	19.940	20.360	16.238	19,190
2022-07-27	19.780	20.120	19.780	20.010	15.959	14,035
2022-07-26	20.230	20.230	19.750	20.000	15.951	20,813
2022-07-25	20.770	20.770	20.330	20.330	16.214	12,080
2022-07-22	20.940	21.000	20.530	20.610	16.437	24,030
2022-07-21	20.510	20.910	20.500	20.770	16.565	16,765
2022-07-20	20.250	20.690	20.250	20.630	16.453	15,488
2022-07-19	19.840	20.400	19.840	20.320	16.206	21,929
2022-07-18	18.980	19.770	18.980	19.720	15.727	21,672
2022-07-15	19.070	19.070	18.760	18.880	15.057	11,966
2022-07-14	18.740	18.950	18.500	18.820	15.010	32,522
2022-07-13	19.550	19.550	19.060	19.120	15.249	14,357
2022-07-12	19.420	19.660	19.260	19.530	15.576	22,205
2022-07-11	19.880	19.880	19.400	19.450	15.512	18,781
2022-07-08	20.050	20.100	19.740	19.960	15.919	9,220
2022-07-07	19.330	20.160	19.330	20.120	16.046	46,300
2022-07-06	19.220	19.420	18.830	19.170	15.289	32,732
2022-07-05	19.760	19.990	19.120	19.400	15.472	75,529
2022-07-04	20.570	20.570	19.690	20.000	15.951	59,091
2022-06-30	20.450	20.450	19.930	20.110	16.038	24,695
2022-06-29	20.880	20.890	20.160	20.330	16.214	32,041

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.