Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	20.790	21.000	20.450	20.670	16.485	28,766
2022-06-27	20.260	20.690	20.260	20.510	16.357	21,552
2022-06-24	19.930	20.250	19.900	20.190	16.102	25,740
2022-06-23	20.310	20.640	19.700	19.790	15.783	91,305
2022-06-22	20.650	20.650	20.020	20.250	16.150	41,862
2022-06-21	20.630	21.140	20.630	21.040	16.780	46,721
2022-06-20	20.150	20.600	20.090	20.600	16.429	39,328
2022-06-17	20.680	20.950	19.810	20.150	16.070	80,936
2022-06-16	21.310	21.470	20.700	20.770	16.565	58,332
2022-06-15	21.910	22.230	21.750	22.100	17.625	23,436
2022-06-14	21.910	22.110	21.470	21.760	17.354	45,507
2022-06-13	22.200	22.260	21.650	21.880	17.251	40,277
2022-06-10	22.870	22.960	22.520	22.760	17.944	45,409
2022-06-09	23.890	23.910	23.410	23.460	18.496	26,251
2022-06-08	23.910	24.290	23.370	24.070	18.977	63,261
2022-06-07	23.620	23.940	23.620	23.860	18.812	48,720
2022-06-06	23.900	23.900	23.490	23.750	18.725	32,420
2022-06-03	24.190	24.210	23.520	23.700	18.686	36,222
2022-06-02	23.590	24.570	23.590	24.450	19.277	71,797
2022-06-01	23.820	24.300	23.350	23.660	18.654	82,602
2022-05-31	23.320	23.940	23.250	23.770	18.741	99,366
2022-05-30	23.690	23.750	23.450	23.510	18.536	35,915
2022-05-27	23.180	23.810	23.180	23.650	18.646	74,222
2022-05-26	22.520	23.350	22.520	23.300	18.370	126,361
2022-05-25	21.680	22.450	21.680	22.450	17.700	51,444
2022-05-24	22.150	22.150	21.460	21.650	17.069	41,024
2022-05-20	22.420	22.570	21.700	21.890	17.258	62,275
2022-05-19	22.180	22.360	21.810	22.190	17.495	38,954
2022-05-18	22.860	22.930	22.190	22.350	17.621	91,098
2022-05-17	21.680	22.930	21.500	22.840	18.007	137,454
2022-05-16	21.100	21.570	20.730	21.370	16.849	46,789
2022-05-13	20.750	21.420	20.750	21.220	16.730	78,621
2022-05-12	19.630	20.600	19.630	20.550	16.202	50,712
2022-05-11	20.060	20.290	19.880	20.000	15.768	50,275
2022-05-10	20.840	20.890	19.890	19.970	15.745	78,663
2022-05-09	21.170	21.170	20.400	20.600	16.241	136,647
2022-05-06	21.440	21.500	20.900	21.420	16.888	46,908
2022-05-05	21.970	22.190	21.270	21.500	16.951	50,641
2022-05-04	21.950	22.690	21.400	22.120	17.440	170,763
2022-05-03	20.450	21.900	20.420	21.850	17.227	324,320
2022-05-02	19.220	19.480	19.050	19.350	15.256	37,953
2022-04-29	19.690	19.780	19.230	19.400	15.295	110,015
2022-04-28	19.220	19.760	19.220	19.560	15.421	42,263
2022-04-27	19.030	19.280	19.010	19.050	15.019	57,179
2022-04-26	19.630	19.630	19.020	19.120	15.075	41,562
2022-04-25	20.450	20.450	19.070	19.540	15.406	128,286
2022-04-22	20.440	20.800	20.260	20.530	16.186	91,889
2022-04-21	20.120	20.430	20.080	20.390	16.076	59,095
2022-04-20	20.070	20.330	19.900	20.040	15.800	37,993
2022-04-19	19.450	20.040	19.450	20.040	15.800	51,194
2022-04-18	19.200	19.600	19.200	19.490	15.366	37,974
2022-04-14	19.320	19.580	19.180	19.270	15.193	31,821
2022-04-13	19.090	19.410	18.990	19.320	15.232	34,824
2022-04-12	19.160	19.430	18.920	18.970	14.956	44,350
2022-04-11	19.010	19.300	18.920	18.950	14.941	60,562
2022-04-08	18.970	19.250	18.850	19.130	15.082	46,167
2022-04-07	19.070	19.150	18.730	18.900	14.901	78,209
2022-04-06	19.640	19.640	18.860	19.070	15.035	135,095
2022-04-05	19.940	20.200	19.550	19.560	15.421	134,083
2022-04-04	19.750	19.920	19.560	19.800	15.611	93,020

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.