Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	34.450	34.600	33.780	34.270	33.866	67,417
2026-07-20	34.450	34.730	34.190	34.420	34.014	55,342
2026-07-17	34.010	34.500	34.000	34.440	34.034	83,916
2026-07-16	33.630	34.140	33.520	33.970	33.570	59,405
2026-07-15	32.950	33.700	32.800	33.490	33.095	44,630
2026-07-14	31.800	32.920	31.800	32.920	32.532	72,052
2026-07-13	31.760	32.260	31.640	31.870	31.494	94,352
2026-07-10	31.610	31.850	31.470	31.850	31.475	27,155
2026-07-09	31.200	31.835	31.000	31.610	31.237	58,081
2026-07-08	30.670	31.420	30.670	31.200	30.832	48,358
2026-07-07	31.000	31.370	30.710	31.000	30.635	83,079
2026-07-06	30.100	31.220	30.100	31.120	30.753	87,538
2026-07-03	29.820	30.190	29.630	30.120	29.765	38,506
2026-07-02	30.690	30.690	29.130	29.490	29.142	133,109
2026-06-30	30.500	30.890	30.500	30.870	30.506	21,083
2026-06-29	30.690	30.920	30.270	30.500	30.141	27,242
2026-06-26	30.660	30.800	30.500	30.690	30.328	26,765
2026-06-25	30.280	30.800	30.270	30.490	30.131	39,133
2026-06-24	30.400	30.410	30.000	30.280	29.923	40,992
2026-06-23	30.300	30.610	30.155	30.410	30.052	34,112
2026-06-22	30.490	30.660	30.260	30.580	30.220	23,654
2026-06-19	29.990	30.550	29.990	30.430	30.071	26,055
2026-06-18	29.060	30.280	29.060	30.250	29.893	42,516
2026-06-17	29.480	29.540	28.910	29.050	28.708	29,465
2026-06-16	29.590	29.760	29.410	29.410	29.063	20,435
2026-06-15	29.330	29.800	29.330	29.540	29.192	29,766
2026-06-12	29.110	29.910	29.100	29.560	28.866	185,064
2026-06-11	29.000	29.300	28.950	29.150	28.465	72,000
2026-06-10	30.150	30.160	28.910	29.000	28.319	60,855
2026-06-09	30.570	30.990	29.790	30.320	29.608	71,793
2026-06-08	30.000	30.620	30.000	30.570	29.852	47,160
2026-06-05	30.220	30.220	29.780	29.900	29.198	45,530
2026-06-04	29.450	30.350	29.200	30.350	29.637	174,611
2026-06-03	29.190	29.620	29.000	29.350	28.661	127,739
2026-06-02	29.050	29.320	28.830	29.080	28.397	88,832
2026-06-01	29.500	29.510	28.600	29.020	28.338	87,530
2026-05-29	29.150	29.800	29.050	29.700	29.002	81,085
2026-05-28	29.110	29.290	28.920	29.190	28.504	86,547
2026-05-27	28.850	29.440	28.730	29.090	28.407	160,575
2026-05-26	28.600	29.000	28.510	28.710	28.036	44,835
2026-05-25	28.830	28.890	28.410	28.550	27.879	25,726
2026-05-22	28.120	28.380	27.750	28.370	27.704	92,252
2026-05-21	28.010	28.130	27.650	28.010	27.352	62,624
2026-05-20	28.260	28.480	27.900	28.080	27.420	148,209
2026-05-19	28.490	28.830	28.070	28.270	27.606	101,722
2026-05-15	28.340	28.740	28.140	28.520	27.850	68,789
2026-05-14	28.500	28.610	28.300	28.390	27.723	100,827
2026-05-13	28.700	28.700	28.110	28.420	27.752	91,491
2026-05-12	29.230	29.250	28.500	28.620	27.948	114,590
2026-05-11	29.440	29.640	29.010	29.130	28.446	107,334
2026-05-08	29.320	29.880	29.110	29.590	28.895	108,700
2026-05-07	29.340	29.970	29.300	29.370	28.680	141,895
2026-05-06	29.580	30.070	28.840	29.330	28.641	350,969
2026-05-05	32.900	33.210	28.400	29.300	28.612	443,078
2026-05-04	34.550	34.840	33.290	33.940	33.143	129,392
2026-05-01	33.820	34.420	33.290	34.310	33.504	121,714
2026-04-30	33.770	33.950	33.460	33.820	33.026	70,262
2026-04-29	32.940	33.770	32.730	33.770	32.977	137,110
2026-04-28	32.410	33.000	32.170	32.900	32.127	113,312
2026-04-27	32.390	32.810	32.200	32.380	31.619	102,803

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.