Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	19.760	19.910	19.650	19.740	15.563	91,816
2022-03-31	20.020	20.070	19.700	19.760	15.579	56,714
2022-03-30	20.030	20.080	19.860	19.900	15.690	43,072
2022-03-29	19.740	20.100	19.730	20.040	15.800	85,297
2022-03-28	19.800	19.930	19.700	19.720	15.548	45,484
2022-03-25	20.010	20.010	19.690	19.900	15.690	56,217
2022-03-24	20.020	20.100	19.730	20.000	15.768	39,051
2022-03-23	20.100	20.240	19.900	20.020	15.784	173,145
2022-03-22	20.240	20.430	19.960	20.020	15.784	137,058
2022-03-21	20.280	20.400	20.030	20.100	15.847	52,241
2022-03-18	19.850	20.260	19.710	20.230	15.950	66,297
2022-03-17	19.740	19.850	19.540	19.820	15.626	72,006
2022-03-16	19.370	19.940	19.330	19.680	15.516	166,758
2022-03-15	19.230	19.260	18.830	19.000	14.980	119,009
2022-03-14	20.030	20.030	19.120	19.330	15.240	223,752
2022-03-11	21.000	21.000	20.030	20.130	15.674	195,842
2022-03-10	20.040	20.940	19.670	20.720	16.133	146,730
2022-03-09	20.440	20.770	19.600	20.000	15.573	377,445
2022-03-08	20.770	21.000	19.200	19.590	15.253	587,894
2022-03-07	23.930	24.150	23.270	23.840	18.562	68,054
2022-03-04	23.720	24.030	23.510	23.930	18.633	60,628
2022-03-03	23.650	23.950	23.410	23.870	18.586	38,199
2022-03-02	23.380	23.820	23.380	23.690	18.446	19,451
2022-03-01	23.670	23.670	23.100	23.250	18.103	22,059
2022-02-28	23.240	23.670	23.240	23.550	18.337	38,095
2022-02-25	22.940	23.490	22.690	23.400	18.220	34,648
2022-02-24	22.610	22.970	22.360	22.690	17.667	80,164
2022-02-23	23.440	23.550	22.920	22.980	17.893	23,552
2022-02-22	23.510	23.610	23.270	23.290	18.134	40,144
2022-02-18	24.210	24.210	23.530	23.530	18.321	31,179
2022-02-17	23.760	24.110	23.760	23.900	18.609	36,508
2022-02-16	24.110	24.190	23.780	23.910	18.617	32,125
2022-02-15	23.510	24.330	23.510	24.070	18.742	39,070
2022-02-14	23.810	24.000	23.560	23.660	18.422	39,431
2022-02-11	23.630	24.100	23.630	23.900	18.609	61,779
2022-02-10	23.340	23.850	23.340	23.650	18.415	46,585
2022-02-09	23.000	23.600	23.000	23.600	18.376	48,809
2022-02-08	22.570	22.820	22.470	22.820	17.768	61,133
2022-02-07	22.620	22.720	22.370	22.560	17.566	18,657
2022-02-04	22.560	22.690	22.230	22.550	17.558	39,692
2022-02-03	22.620	22.870	22.450	22.500	17.519	27,298
2022-02-02	23.000	23.000	22.550	22.750	17.714	89,591
2022-02-01	23.150	23.550	22.700	23.020	17.924	95,811
2022-01-31	22.760	23.220	22.670	23.020	17.924	46,016
2022-01-28	22.420	22.870	22.160	22.820	17.768	35,133
2022-01-27	22.740	22.910	22.380	22.420	17.457	43,710
2022-01-26	22.330	23.010	22.160	22.510	17.527	110,966
2022-01-25	21.580	22.280	21.200	22.180	17.270	71,885
2022-01-24	21.510	22.330	20.900	22.200	17.286	113,222
2022-01-21	22.300	22.300	21.510	21.740	16.927	187,109
2022-01-20	21.900	22.790	21.900	22.510	17.527	97,156
2022-01-19	22.030	22.400	21.750	21.960	17.099	59,127
2022-01-18	22.250	22.300	21.850	22.280	17.348	67,333
2022-01-17	22.460	22.700	22.110	22.260	17.332	29,551
2022-01-14	22.220	22.460	21.930	22.460	17.488	49,330
2022-01-13	22.610	22.740	22.140	22.360	17.410	44,148
2022-01-12	22.550	23.000	22.250	22.600	17.597	129,737
2022-01-11	22.300	22.610	21.900	22.490	17.511	61,596
2022-01-10	22.290	22.380	21.940	22.150	17.247	198,069
2022-01-07	22.910	23.050	22.450	22.710	17.683	86,669

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.