Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	23.540	23.540	22.500	22.790	17.745	120,952
2022-01-05	24.300	24.300	23.280	23.340	18.173	71,130
2022-01-04	24.250	24.250	23.700	23.990	18.679	44,306
2021-12-31	24.000	24.270	23.710	24.270	18.897	28,088
2021-12-30	23.720	24.100	23.680	23.860	18.578	46,095
2021-12-29	23.360	23.910	23.360	23.550	18.337	32,959
2021-12-24	23.240	23.630	23.240	23.430	18.243	8,875
2021-12-23	23.520	23.640	23.190	23.290	18.134	21,218
2021-12-22	23.070	23.550	23.060	23.550	18.337	20,894
2021-12-21	23.100	23.480	23.090	23.100	17.986	31,480
2021-12-20	22.620	23.010	22.200	22.970	17.885	98,586
2021-12-17	22.520	23.250	22.400	22.900	17.831	42,960
2021-12-16	23.100	23.230	22.600	22.750	17.714	28,353
2021-12-15	22.580	22.910	22.100	22.910	17.838	91,827
2021-12-14	23.470	23.530	22.950	23.060	17.955	41,603
2021-12-13	24.500	24.610	23.500	23.820	18.352	108,214
2021-12-10	24.450	24.810	24.110	24.610	18.961	90,374
2021-12-09	24.110	24.600	24.040	24.400	18.799	34,322
2021-12-08	24.500	24.650	24.200	24.320	18.737	31,543
2021-12-07	24.490	24.780	24.250	24.470	18.853	35,915
2021-12-06	23.980	24.230	23.590	24.000	18.491	39,593
2021-12-03	23.980	24.020	23.350	23.650	18.221	62,304
2021-12-02	22.940	24.280	22.910	23.910	18.422	170,590
2021-12-01	23.660	23.700	22.800	22.930	17.667	69,591
2021-11-30	23.840	23.840	22.900	23.150	17.836	76,908
2021-11-29	24.520	24.520	23.840	24.030	18.514	50,151
2021-11-26	25.130	25.130	24.060	24.280	18.707	71,608
2021-11-25	25.240	25.510	25.070	25.290	19.485	39,025
2021-11-24	25.340	25.340	24.800	25.190	19.408	79,366
2021-11-23	25.450	25.550	25.000	25.150	19.377	70,226
2021-11-22	26.100	26.100	25.360	25.530	19.670	34,260
2021-11-19	26.080	26.440	25.790	25.950	19.993	60,200
2021-11-18	26.490	26.530	25.930	26.300	20.263	38,129
2021-11-17	27.270	27.310	26.280	26.400	20.340	43,290
2021-11-16	27.190	27.730	27.020	27.290	21.026	27,383
2021-11-15	27.380	27.410	26.850	27.200	20.956	39,653
2021-11-12	27.840	27.870	27.420	27.650	21.303	26,495
2021-11-11	27.960	28.360	27.600	27.700	21.342	25,967
2021-11-10	28.000	28.280	27.540	27.940	21.526	43,042
2021-11-09	28.110	28.790	28.000	28.060	21.619	34,908
2021-11-08	29.110	29.540	28.010	28.230	21.750	61,715
2021-11-05	28.870	29.670	28.870	29.400	22.651	73,141
2021-11-04	28.800	29.180	28.800	28.950	22.305	78,551
2021-11-03	28.720	29.270	28.010	28.890	22.258	197,514
2021-11-02	26.130	29.110	26.130	28.350	21.842	373,815
2021-11-01	25.240	25.650	24.910	25.290	19.485	123,654
2021-10-29	24.450	24.870	24.370	24.710	19.038	33,052
2021-10-28	24.460	25.010	24.380	24.590	18.945	28,064
2021-10-27	24.950	24.980	24.290	24.370	18.776	49,305
2021-10-26	25.500	25.750	24.940	24.960	19.231	71,815
2021-10-25	25.180	25.820	24.950	25.340	19.523	42,058
2021-10-22	24.920	25.020	24.450	24.850	19.146	52,186
2021-10-21	25.350	25.640	24.630	25.040	19.292	117,266
2021-10-20	23.710	25.550	23.710	25.500	19.647	179,107

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.