Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	31.790	32.700	31.630	32.210	31.453	104,186
2026-04-23	31.650	31.770	31.350	31.720	30.975	164,606
2026-04-22	32.100	32.120	31.410	31.470	30.731	63,471
2026-04-21	32.330	32.650	32.000	32.100	31.346	55,414
2026-04-20	32.280	32.300	32.030	32.200	31.444	26,573
2026-04-17	31.960	32.490	31.960	32.240	31.483	61,593
2026-04-16	32.140	32.600	31.840	31.960	31.209	28,500
2026-04-15	32.960	33.480	32.050	32.140	31.385	38,460
2026-04-14	33.470	33.470	32.910	33.060	32.283	46,792
2026-04-13	33.100	33.440	32.580	33.240	32.459	59,917
2026-04-10	32.760	33.140	32.520	33.100	32.323	78,608
2026-04-09	32.320	32.660	32.310	32.640	31.873	56,946
2026-04-08	32.230	32.660	31.680	32.360	31.600	79,376
2026-04-07	31.990	32.050	31.310	31.670	30.926	44,385
2026-04-06	31.910	32.250	31.700	31.910	31.161	68,123
2026-04-02	32.380	32.460	32.030	32.130	31.375	36,630
2026-04-01	32.550	33.360	32.520	32.620	31.854	44,729
2026-03-31	32.020	32.510	31.670	32.380	31.619	46,076
2026-03-30	31.020	32.020	31.020	31.310	30.575	55,655
2026-03-27	31.530	31.640	31.250	31.440	30.702	67,403
2026-03-26	31.840	32.130	31.650	31.680	30.936	43,787
2026-03-25	31.960	32.460	31.890	32.000	31.248	73,553
2026-03-24	31.740	32.190	31.450	31.900	31.151	51,529
2026-03-23	29.110	31.900	29.110	31.750	31.004	64,914
2026-03-20	31.400	31.630	30.610	31.000	30.272	56,475
2026-03-19	32.350	32.350	31.310	31.670	30.926	58,359
2026-03-18	32.700	33.000	32.050	32.480	31.717	73,517
2026-03-17	32.520	32.980	32.150	32.510	31.746	37,457
2026-03-16	32.400	32.700	32.240	32.590	31.825	37,109
2026-03-13	32.420	32.620	32.020	32.400	31.297	48,680
2026-03-12	32.680	32.890	32.310	32.360	31.259	58,303
2026-03-11	33.320	33.500	33.000	33.100	31.973	21,666
2026-03-10	33.730	33.770	33.130	33.340	32.205	54,875
2026-03-09	33.070	33.610	32.810	33.460	32.321	61,447
2026-03-06	33.330	34.110	32.845	33.660	32.514	44,072
2026-03-05	33.920	34.880	33.390	33.760	32.611	106,187
2026-03-04	33.750	34.200	33.510	33.810	32.659	139,854
2026-03-03	31.900	33.950	31.400	33.770	32.621	289,005
2026-03-02	31.160	31.780	31.160	31.600	30.524	79,392
2026-02-27	31.560	31.940	31.210	31.420	30.351	44,062
2026-02-26	31.500	32.000	31.480	31.970	30.882	53,458
2026-02-25	31.360	31.670	31.120	31.530	30.457	56,748
2026-02-24	31.000	31.410	30.810	31.410	30.341	64,414
2026-02-23	30.950	30.960	30.490	30.900	29.848	59,619
2026-02-20	30.520	30.910	30.400	30.840	29.790	24,747
2026-02-19	30.390	30.590	30.280	30.520	29.481	16,573
2026-02-18	30.050	30.430	29.870	30.380	29.346	54,422
2026-02-17	29.490	30.210	29.490	30.090	29.066	45,922
2026-02-13	29.070	29.860	28.780	29.800	28.786	38,799
2026-02-12	29.090	29.200	28.380	28.770	27.791	32,441
2026-02-11	29.360	29.360	28.870	29.100	28.110	14,649
2026-02-10	29.030	29.120	28.930	28.950	27.965	19,333
2026-02-09	29.010	29.310	28.890	29.090	28.100	24,575
2026-02-06	29.080	29.480	28.690	29.180	28.187	38,396
2026-02-05	29.490	29.490	28.370	28.890	27.907	27,776
2026-02-04	29.450	29.600	29.130	29.350	28.351	43,467
2026-02-03	28.740	29.500	28.740	29.480	28.477	65,696
2026-02-02	28.190	28.700	28.190	28.670	27.694	28,069
2026-01-30	28.360	28.550	27.985	28.270	27.308	41,932
2026-01-29	28.100	28.620	28.060	28.590	27.617	22,765

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.