Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	28.150	28.250	27.910	28.100	27.144	38,620
2026-01-27	27.870	28.250	27.760	28.160	27.202	55,001
2026-01-26	27.760	28.160	27.620	28.060	27.105	104,219
2026-01-23	28.110	28.170	27.680	27.920	26.970	16,550
2026-01-22	28.130	28.800	27.920	28.110	27.153	33,137
2026-01-21	28.030	28.180	27.780	28.090	27.134	15,602
2026-01-20	28.310	28.310	27.750	27.910	26.960	22,925
2026-01-19	28.320	28.320	27.850	28.100	27.144	19,786
2026-01-16	28.560	28.660	28.270	28.340	27.375	11,004
2026-01-15	28.980	29.050	28.350	28.630	27.656	18,957
2026-01-14	28.760	29.050	28.520	28.810	27.829	41,828
2026-01-13	28.510	28.800	28.410	28.540	27.569	18,498
2026-01-12	28.340	28.760	28.200	28.640	27.665	18,397
2026-01-09	28.170	28.500	28.000	28.500	27.530	17,354
2026-01-08	28.150	28.660	27.980	28.060	27.105	53,184
2026-01-07	28.400	28.400	28.020	28.150	27.192	17,038
2026-01-06	28.000	28.410	27.920	28.300	27.337	40,955
2026-01-05	27.740	28.260	27.740	27.960	27.008	60,489
2026-01-02	27.280	27.800	27.280	27.640	26.699	13,477
2025-12-31	27.520	27.520	27.240	27.240	26.313	8,339
2025-12-30	27.540	27.660	27.410	27.460	26.525	19,753
2025-12-29	27.490	27.990	27.410	27.430	26.496	33,991
2025-12-24	27.440	27.560	27.280	27.460	26.525	9,182
2025-12-23	27.400	27.800	27.400	27.520	26.583	53,342
2025-12-22	27.480	27.860	27.260	27.450	26.516	134,543
2025-12-19	27.950	28.170	27.550	27.550	26.612	47,032
2025-12-18	28.080	28.420	27.890	27.970	27.018	34,889
2025-12-17	28.650	28.850	28.000	28.000	27.047	38,414
2025-12-16	28.230	28.770	28.230	28.600	27.627	54,685
2025-12-15	27.400	28.290	27.400	28.230	27.269	54,954
2025-12-12	28.080	28.080	27.390	27.870	26.583	41,644
2025-12-11	27.840	28.300	27.840	27.960	26.669	28,477
2025-12-10	27.830	28.270	27.830	28.070	26.774	44,601
2025-12-09	27.530	27.970	27.530	27.770	26.488	36,084
2025-12-08	27.360	27.670	27.360	27.500	26.230	39,201
2025-12-05	27.290	27.550	27.000	27.380	26.116	30,817
2025-12-04	27.510	27.670	27.140	27.150	25.897	42,438
2025-12-03	27.320	27.690	27.320	27.440	26.173	35,061
2025-12-02	27.420	27.980	27.390	27.400	26.135	41,152
2025-12-01	27.540	27.700	27.240	27.380	26.116	41,694
2025-11-28	27.790	27.900	27.500	27.530	26.259	27,293
2025-11-27	28.110	28.110	27.480	27.770	26.488	21,022
2025-11-26	27.850	28.170	27.780	27.860	26.574	49,007
2025-11-25	27.310	28.100	27.310	27.850	26.564	89,236
2025-11-24	26.790	27.600	26.705	27.340	26.078	85,399
2025-11-21	26.260	26.750	26.080	26.700	25.467	47,608
2025-11-20	27.010	27.650	26.350	26.380	25.162	56,676
2025-11-19	26.910	27.080	26.800	26.950	25.706	40,692
2025-11-18	26.590	27.000	26.590	26.930	25.687	62,620
2025-11-17	26.800	27.000	26.540	26.590	25.362	57,133
2025-11-14	26.420	26.810	26.340	26.780	25.544	41,865
2025-11-13	27.160	27.160	26.510	26.520	25.296	52,057
2025-11-12	26.790	27.250	26.790	27.160	25.906	22,761
2025-11-11	27.010	27.160	26.510	26.790	25.553	27,924
2025-11-10	27.250	27.580	27.010	27.090	25.839	74,113
2025-11-07	26.920	27.300	26.590	27.230	25.973	46,355
2025-11-06	26.990	27.080	26.410	26.940	25.696	51,943
2025-11-05	25.090	27.180	24.855	27.160	25.906	150,967
2025-11-04	25.020	25.250	24.400	25.060	23.903	59,101
2025-11-03	24.780	24.820	24.400	24.670	23.531	26,389

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.