Wajax Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.780 | 24.820 | 24.400 | 24.670 | 23.531 | 26,389 |
| 2025-10-31 | 24.540 | 24.980 | 24.520 | 24.870 | 23.722 | 20,805 |
| 2025-10-30 | 24.790 | 24.970 | 24.540 | 24.560 | 23.426 | 17,390 |
| 2025-10-29 | 24.550 | 25.230 | 24.550 | 24.820 | 23.674 | 65,864 |
| 2025-10-28 | 24.610 | 24.890 | 24.520 | 24.550 | 23.417 | 35,238 |
| 2025-10-27 | 24.700 | 24.880 | 24.360 | 24.610 | 23.474 | 17,326 |
| 2025-10-24 | 24.390 | 24.620 | 24.310 | 24.580 | 23.445 | 59,535 |
| 2025-10-23 | 23.980 | 24.350 | 23.970 | 24.300 | 23.178 | 63,179 |
| 2025-10-22 | 23.400 | 24.000 | 23.240 | 23.890 | 22.787 | 44,595 |
| 2025-10-21 | 23.190 | 23.400 | 22.950 | 23.400 | 22.320 | 30,906 |
| 2025-10-20 | 22.790 | 23.180 | 22.790 | 23.060 | 21.995 | 18,062 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 CAD |
| 2026-06-15 | 0.3500 CAD |
| 2026-03-16 | 0.3500 CAD |
| 2025-12-15 | 0.3500 CAD |
| 2025-09-15 | 0.3500 CAD |
| 2025-06-16 | 0.3500 CAD |
| 2025-03-14 | 0.3500 CAD |
| 2024-12-16 | 0.3500 CAD |
| 2024-09-16 | 0.3500 CAD |
| 2024-06-14 | 0.3500 CAD |
| 2024-03-14 | 0.3500 CAD |
| 2023-12-14 | 0.3300 CAD |
| 2023-09-14 | 0.3300 CAD |
| 2023-06-14 | 0.3300 CAD |
| 2023-03-14 | 0.3300 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2022-09-14 | 0.2500 CAD |
| 2022-06-14 | 0.2500 CAD |
| 2022-03-14 | 0.2500 CAD |
| 2021-12-14 | 0.2500 CAD |
| 2021-09-14 | 0.2500 CAD |
| 2021-06-14 | 0.2500 CAD |
| 2021-03-12 | 0.2500 CAD |
| 2020-12-14 | 0.2500 CAD |
| 2020-09-14 | 0.2500 CAD |
| 2020-06-12 | 0.2500 CAD |
| 2020-03-13 | 0.2500 CAD |
| 2019-12-13 | 0.2500 CAD |
| 2019-09-13 | 0.2500 CAD |
| 2019-06-13 | 0.2500 CAD |
| 2019-03-28 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.