Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	24.540	24.980	24.520	24.870	23.722	20,805
2025-10-30	24.790	24.970	24.540	24.560	23.426	17,390
2025-10-29	24.550	25.230	24.550	24.820	23.674	65,864
2025-10-28	24.610	24.890	24.520	24.550	23.417	35,238
2025-10-27	24.700	24.880	24.360	24.610	23.474	17,326
2025-10-24	24.390	24.620	24.310	24.580	23.445	59,535
2025-10-23	23.980	24.350	23.970	24.300	23.178	63,179
2025-10-22	23.400	24.000	23.240	23.890	22.787	44,595
2025-10-21	23.190	23.400	22.950	23.400	22.320	30,906
2025-10-20	22.790	23.180	22.790	23.060	21.995	18,062
2025-10-17	22.460	22.790	22.440	22.770	21.719	31,446
2025-10-16	22.660	23.120	22.430	22.500	21.461	34,195
2025-10-15	23.110	23.355	22.830	23.200	22.129	24,398
2025-10-14	23.000	23.230	23.000	23.090	22.024	25,793
2025-10-10	23.540	23.550	22.900	22.950	21.890	40,522
2025-10-09	23.790	23.800	23.530	23.530	22.444	23,783
2025-10-08	23.830	23.990	23.675	23.840	22.739	11,187
2025-10-07	24.310	24.400	23.560	23.660	22.568	94,615
2025-10-06	24.300	24.420	24.300	24.360	23.235	47,266
2025-10-03	24.540	24.650	24.300	24.300	23.178	21,349
2025-10-02	24.500	24.730	24.450	24.630	23.493	23,944
2025-10-01	24.100	24.700	24.100	24.450	23.321	20,807
2025-09-30	24.130	24.200	24.000	24.200	23.083	18,598
2025-09-29	24.000	24.200	24.000	24.130	23.016	16,732
2025-09-26	23.760	24.080	23.630	24.030	22.921	28,523
2025-09-25	24.100	24.100	23.800	24.000	22.892	28,553
2025-09-24	24.470	24.500	24.030	24.110	22.997	29,078
2025-09-23	24.200	24.430	24.190	24.340	23.216	49,744
2025-09-22	23.540	24.130	23.540	24.110	22.997	48,676
2025-09-19	23.540	23.810	23.530	23.680	22.587	44,928
2025-09-18	23.230	23.750	23.160	23.590	22.501	43,401
2025-09-17	23.280	23.600	23.110	23.150	22.081	41,877
2025-09-16	23.330	23.480	23.100	23.150	22.081	23,652
2025-09-15	23.540	23.590	23.360	23.440	22.358	18,256
2025-09-12	23.850	23.850	23.480	23.780	22.348	20,184
2025-09-11	23.520	23.840	23.460	23.790	22.358	33,614
2025-09-10	23.370	23.580	23.350	23.480	22.066	14,815
2025-09-09	23.740	23.760	23.300	23.430	22.019	38,579
2025-09-08	23.940	23.950	23.680	23.740	22.311	23,056
2025-09-05	24.060	24.180	23.860	24.020	22.574	11,952
2025-09-04	23.890	24.270	23.890	24.050	22.602	20,330
2025-09-03	23.930	23.980	23.830	23.870	22.433	8,652
2025-09-02	23.820	23.920	23.610	23.810	22.377	40,372
2025-08-29	24.420	24.510	23.800	23.800	22.367	77,634
2025-08-28	23.920	24.470	23.920	24.470	22.997	72,858
2025-08-27	23.520	24.000	23.520	23.980	22.536	42,685
2025-08-26	23.400	23.670	23.400	23.520	22.104	42,879
2025-08-25	23.630	23.630	23.150	23.560	22.142	45,772
2025-08-22	23.380	23.700	23.310	23.660	22.236	41,949
2025-08-21	22.810	23.350	22.810	23.140	21.747	40,162
2025-08-20	23.080	23.190	22.830	23.010	21.625	27,433
2025-08-19	23.150	23.730	22.880	22.880	21.503	40,623
2025-08-18	22.870	23.250	22.750	23.190	21.794	58,642
2025-08-15	22.980	23.320	22.900	22.910	21.531	45,611
2025-08-14	22.940	23.060	22.560	22.850	21.474	29,898
2025-08-13	22.990	23.070	22.720	22.980	21.596	19,195
2025-08-12	22.040	22.820	22.040	22.660	21.296	28,210
2025-08-11	22.210	22.330	21.960	22.000	20.675	55,260
2025-08-08	22.990	23.000	21.800	21.900	20.582	105,811
2025-08-07	23.460	23.500	23.000	23.140	21.747	27,333

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.