Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	23.690	23.820	23.400	23.490	22.076	77,502
2025-08-05	23.640	24.300	23.640	23.910	22.470	56,020
2025-08-01	23.250	23.850	23.180	23.810	22.377	56,288
2025-07-31	23.010	23.730	23.010	23.600	22.179	28,259
2025-07-30	23.720	23.880	23.580	23.590	22.170	15,874
2025-07-29	23.700	23.850	23.700	23.700	22.273	21,872
2025-07-28	23.580	23.700	23.250	23.680	22.254	17,034
2025-07-25	23.340	23.410	23.135	23.300	21.897	25,866
2025-07-24	23.310	23.450	23.240	23.300	21.897	12,221
2025-07-23	22.960	23.520	22.960	23.360	21.954	27,743
2025-07-22	23.270	23.270	22.960	23.220	21.822	12,746
2025-07-21	23.310	23.360	23.020	23.080	21.690	31,913
2025-07-18	23.160	23.320	23.050	23.320	21.916	14,874
2025-07-17	23.070	23.230	23.000	23.140	21.747	19,394
2025-07-16	22.990	23.070	22.800	23.060	21.672	10,864
2025-07-15	22.810	23.130	22.810	22.970	21.587	12,443
2025-07-14	23.070	23.130	22.800	23.010	21.625	16,257
2025-07-11	23.250	23.250	22.840	23.060	21.672	16,136
2025-07-10	23.010	23.350	22.850	23.320	21.916	13,221
2025-07-09	23.630	23.660	23.050	23.090	21.700	16,858
2025-07-08	23.630	23.640	23.335	23.460	22.048	15,658
2025-07-07	23.820	23.820	23.350	23.350	21.944	48,349
2025-07-04	23.460	23.690	23.210	23.640	22.217	29,473
2025-07-03	23.200	23.540	22.970	23.540	22.123	55,193
2025-07-02	22.980	23.230	22.820	23.210	21.813	30,379
2025-06-30	22.640	22.860	22.410	22.810	21.437	19,228
2025-06-27	22.740	22.930	22.430	22.640	21.277	16,415
2025-06-26	22.830	22.830	22.290	22.540	21.183	20,650
2025-06-25	22.500	22.500	22.150	22.270	20.929	9,850
2025-06-24	22.540	22.690	22.470	22.690	21.324	10,521
2025-06-23	22.260	22.550	22.200	22.370	21.023	15,686
2025-06-20	22.380	22.720	22.340	22.430	21.080	41,036
2025-06-19	22.240	22.510	22.230	22.500	21.145	12,597
2025-06-18	22.200	22.560	22.200	22.490	21.136	14,499
2025-06-17	22.950	23.080	22.260	22.470	21.117	34,631
2025-06-16	23.000	23.200	23.000	23.040	21.653	29,586
2025-06-13	23.260	23.520	23.200	23.300	21.568	42,650
2025-06-12	23.500	23.580	23.400	23.530	21.781	14,696
2025-06-11	23.050	23.440	23.050	23.380	21.642	22,351
2025-06-10	22.990	23.110	22.890	23.000	21.291	27,012
2025-06-09	22.740	23.150	22.700	23.060	21.346	35,462
2025-06-06	22.230	22.850	22.230	22.580	20.902	18,692
2025-06-05	22.600	22.850	22.530	22.560	20.883	21,718
2025-06-04	22.210	22.690	22.210	22.520	20.846	18,515
2025-06-03	22.050	22.410	21.850	22.390	20.726	50,955
2025-06-02	22.470	22.510	21.850	21.990	20.356	29,345
2025-05-30	22.790	22.850	22.360	22.490	20.818	25,450
2025-05-29	22.430	22.750	22.400	22.730	21.041	32,509
2025-05-28	22.370	22.750	22.320	22.430	20.763	27,634
2025-05-27	22.900	23.010	22.030	22.370	20.707	88,818
2025-05-26	23.450	23.640	23.450	23.640	21.883	11,780
2025-05-23	23.240	23.490	23.240	23.420	21.679	26,903
2025-05-22	23.230	23.480	23.100	23.450	21.707	37,289
2025-05-21	23.470	23.950	23.160	23.200	21.476	51,992
2025-05-20	23.800	24.000	23.690	23.840	22.068	62,071
2025-05-16	23.170	23.840	23.060	23.810	22.040	77,036
2025-05-15	23.340	23.680	23.330	23.380	21.642	97,590
2025-05-14	23.250	23.500	22.850	23.500	21.753	97,794
2025-05-13	22.620	23.150	22.580	23.130	21.411	141,611
2025-05-12	22.430	22.660	22.000	22.610	20.930	113,081

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.