Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	22.430	22.660	22.000	22.610	20.930	113,081
2025-05-09	21.880	22.280	21.750	22.220	20.569	60,599
2025-05-08	21.370	21.900	21.120	21.790	20.171	121,427
2025-05-07	20.610	21.300	20.610	21.120	19.550	241,453
2025-05-06	19.150	20.900	19.150	20.700	19.162	270,106
2025-05-05	18.200	18.300	17.990	18.240	16.884	19,144
2025-05-02	18.340	18.340	17.960	18.160	16.810	36,767
2025-05-01	17.500	18.050	17.500	17.820	16.496	41,431
2025-04-30	17.450	17.650	17.140	17.630	16.320	31,141
2025-04-29	17.540	17.620	17.460	17.520	16.218	17,392
2025-04-28	17.510	17.650	17.440	17.540	16.236	13,318
2025-04-25	17.330	17.610	17.280	17.490	16.190	20,046
2025-04-24	17.420	17.500	17.320	17.390	16.098	15,622
2025-04-23	17.240	17.600	17.240	17.440	16.144	64,072
2025-04-22	16.990	17.300	16.890	16.900	15.644	47,965
2025-04-21	16.950	17.010	16.660	16.960	15.700	65,917
2025-04-17	16.960	17.030	16.820	17.030	15.764	34,671
2025-04-16	16.790	16.940	16.670	16.780	15.533	30,517
2025-04-15	16.850	17.070	16.700	16.820	15.570	34,655
2025-04-14	16.680	16.880	16.570	16.680	15.440	34,389
2025-04-11	16.180	16.620	16.120	16.510	15.283	68,026
2025-04-10	17.000	17.000	16.050	16.230	15.024	83,885
2025-04-09	15.630	17.250	15.630	17.090	15.820	162,364
2025-04-08	16.110	16.700	15.550	15.760	14.589	66,681
2025-04-07	16.100	16.850	15.630	16.020	14.829	183,540
2025-04-04	17.020	17.020	16.400	16.670	15.431	150,199
2025-04-03	17.290	17.690	17.100	17.340	16.051	137,441
2025-04-02	17.490	17.790	17.460	17.740	16.422	51,366
2025-04-01	17.590	17.810	17.360	17.630	16.320	44,836
2025-03-31	17.470	17.680	17.030	17.610	16.301	66,539
2025-03-28	17.430	17.490	17.150	17.360	16.070	151,407
2025-03-27	17.660	17.660	17.270	17.590	16.283	74,533
2025-03-26	17.850	17.920	17.630	17.670	16.357	58,411
2025-03-25	17.950	17.960	17.760	17.810	16.486	36,143
2025-03-24	17.550	17.940	17.530	17.910	16.579	91,501
2025-03-21	17.650	17.650	17.410	17.490	16.190	43,858
2025-03-20	17.740	17.810	17.570	17.720	16.403	45,532
2025-03-19	17.480	17.820	17.420	17.750	16.431	56,060
2025-03-18	17.600	17.600	17.390	17.590	16.283	55,207
2025-03-17	17.530	17.700	17.460	17.590	16.283	68,489
2025-03-14	17.400	17.640	17.400	17.540	16.236	48,700
2025-03-13	17.990	18.130	17.530	17.590	15.959	93,517
2025-03-12	18.190	18.230	17.920	18.040	16.367	52,306
2025-03-11	18.300	18.310	17.900	18.140	16.458	91,201
2025-03-10	19.180	19.180	18.190	18.280	16.585	142,045
2025-03-07	18.120	18.990	18.120	18.820	17.075	116,415
2025-03-06	17.590	18.370	17.500	18.220	16.530	140,532
2025-03-05	17.790	17.790	17.270	17.600	15.968	167,256
2025-03-04	18.790	18.800	16.500	17.300	15.696	315,979
2025-03-03	20.080	20.260	19.540	19.650	17.828	42,245
2025-02-28	20.310	20.310	19.880	20.060	18.200	92,824
2025-02-27	20.560	20.700	20.240	20.280	18.399	34,509
2025-02-26	20.450	20.840	20.450	20.640	18.726	23,137
2025-02-25	20.310	20.430	20.250	20.420	18.526	34,272
2025-02-24	20.110	20.360	19.930	20.290	18.408	41,828
2025-02-21	20.230	20.310	19.990	20.110	18.245	52,937
2025-02-20	20.370	20.430	20.100	20.230	18.354	46,740
2025-02-19	20.530	20.530	20.360	20.370	18.481	29,918
2025-02-18	20.390	20.650	20.150	20.500	18.599	78,750
2025-02-14	20.210	20.330	20.020	20.110	18.245	56,505

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.