Wajax Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	20.260	20.280	20.100	20.170	18.299	51,288
2025-02-12	20.390	20.540	20.110	20.200	18.327	67,890
2025-02-11	20.560	20.560	20.300	20.390	18.499	32,953
2025-02-10	20.450	20.600	20.370	20.560	18.653	51,437
2025-02-07	20.760	20.760	20.350	20.420	18.526	28,600
2025-02-06	20.920	21.080	20.720	20.740	18.817	28,866
2025-02-05	20.530	20.900	20.260	20.860	18.925	99,571
2025-02-04	20.160	20.450	20.040	20.190	18.318	47,328
2025-02-03	20.440	20.440	19.440	20.020	18.163	133,459
2025-01-31	21.640	21.640	20.690	20.800	18.871	79,743
2025-01-30	21.240	21.660	21.240	21.660	19.651	41,565
2025-01-29	21.230	21.550	21.060	21.110	19.152	37,355
2025-01-28	21.990	21.990	21.260	21.470	19.479	32,380
2025-01-27	22.050	22.120	21.655	21.740	19.724	33,853
2025-01-24	22.280	22.400	22.090	22.370	20.295	25,287
2025-01-23	22.160	22.350	21.940	22.290	20.223	39,978
2025-01-22	22.410	22.410	22.050	22.140	20.087	55,009
2025-01-21	22.300	22.320	21.800	22.310	20.241	67,555
2025-01-20	21.700	22.240	21.690	22.170	20.114	75,971
2025-01-17	21.720	21.900	21.560	21.560	19.561	67,303
2025-01-16	20.690	21.780	20.610	21.730	19.715	94,871
2025-01-15	20.500	20.730	20.490	20.560	18.653	54,504
2025-01-14	20.400	20.510	20.160	20.340	18.454	43,256
2025-01-13	20.220	20.300	20.050	20.300	18.417	38,912
2025-01-10	20.880	20.880	20.110	20.220	18.345	84,500
2025-01-09	20.400	20.670	20.400	20.670	18.753	26,192
2025-01-08	21.000	21.020	20.320	20.440	18.544	86,428
2025-01-07	21.110	21.110	20.670	20.950	19.007	50,231
2025-01-06	21.430	21.430	20.850	20.920	18.980	58,477
2025-01-03	21.170	21.170	20.900	21.110	19.152	31,795
2025-01-02	21.080	21.290	20.950	21.110	19.152	52,829
2024-12-31	20.630	20.960	20.630	20.960	19.016	20,344
2024-12-30	20.800	20.820	20.350	20.540	18.635	59,381
2024-12-27	21.540	21.540	20.790	20.790	18.862	31,478
2024-12-24	21.500	21.500	20.460	21.500	19.506	47,671
2024-12-23	20.790	20.790	20.320	20.500	18.599	143,278
2024-12-20	20.890	20.910	20.580	20.750	18.826	87,029
2024-12-19	20.540	21.220	20.540	20.810	18.880	72,931
2024-12-18	21.290	21.320	20.710	20.840	18.907	79,026
2024-12-17	21.500	21.770	21.160	21.220	19.252	80,395
2024-12-16	22.550	22.550	21.620	21.620	19.615	72,904
2024-12-13	22.810	22.870	22.570	22.650	20.232	65,917
2024-12-12	23.090	23.090	22.700	22.800	20.366	62,800
2024-12-11	23.340	23.400	22.950	23.090	20.625	54,429
2024-12-10	23.400	23.460	23.200	23.340	20.848	33,441
2024-12-09	23.750	23.990	23.320	23.390	20.893	60,511
2024-12-06	23.600	23.850	23.540	23.780	21.241	51,036
2024-12-05	23.510	23.720	23.500	23.630	21.107	24,117
2024-12-04	23.330	23.620	23.230	23.540	21.027	65,053
2024-12-03	23.350	23.590	23.180	23.450	20.946	43,842
2024-12-02	23.710	23.710	23.310	23.350	20.857	73,749
2024-11-29	23.890	23.890	23.410	23.730	21.197	76,845
2024-11-28	23.380	23.860	22.980	23.600	21.080	118,772
2024-11-27	21.500	23.560	21.500	23.180	20.705	152,532
2024-11-26	22.000	22.000	21.300	21.460	19.169	34,801
2024-11-25	21.950	22.000	21.660	21.820	19.490	73,884
2024-11-22	21.480	21.770	21.390	21.680	19.365	73,335
2024-11-21	21.190	21.320	21.020	21.310	19.035	52,772
2024-11-20	21.140	21.140	20.840	21.070	18.821	37,443
2024-11-19	21.530	21.530	21.050	21.120	18.865	35,216

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-16	0.3500 CAD
2025-12-15	0.3500 CAD
2025-09-15	0.3500 CAD
2025-06-16	0.3500 CAD
2025-03-14	0.3500 CAD
2024-12-16	0.3500 CAD
2024-09-16	0.3500 CAD
2024-06-14	0.3500 CAD
2024-03-14	0.3500 CAD
2023-12-14	0.3300 CAD
2023-09-14	0.3300 CAD
2023-06-14	0.3300 CAD
2023-03-14	0.3300 CAD
2022-12-14	0.2500 CAD
2022-09-14	0.2500 CAD
2022-06-14	0.2500 CAD
2022-03-14	0.2500 CAD
2021-12-14	0.2500 CAD
2021-09-14	0.2500 CAD
2021-06-14	0.2500 CAD
2021-03-12	0.2500 CAD
2020-12-14	0.2500 CAD
2020-09-14	0.2500 CAD
2020-06-12	0.2500 CAD
2020-03-13	0.2500 CAD
2019-12-13	0.2500 CAD
2019-09-13	0.2500 CAD
2019-06-13	0.2500 CAD
2019-03-28	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.