Wajax Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 21.360 | 21.670 | 21.300 | 21.540 | 19.240 | 45,419 |
| 2024-11-15 | 21.350 | 21.400 | 21.050 | 21.400 | 19.115 | 33,705 |
| 2024-11-14 | 21.090 | 21.220 | 21.000 | 21.200 | 18.937 | 31,346 |
| 2024-11-13 | 20.870 | 21.080 | 20.640 | 21.000 | 18.758 | 65,076 |
| 2024-11-12 | 21.140 | 21.140 | 20.720 | 21.020 | 18.776 | 36,557 |
| 2024-11-11 | 20.810 | 21.110 | 20.770 | 20.970 | 18.731 | 36,049 |
| 2024-11-08 | 21.480 | 21.480 | 20.830 | 20.860 | 18.633 | 67,661 |
| 2024-11-07 | 21.000 | 21.500 | 20.720 | 21.420 | 19.133 | 110,186 |
| 2024-11-06 | 20.800 | 21.240 | 20.590 | 21.000 | 18.758 | 132,610 |
| 2024-11-05 | 22.770 | 22.800 | 20.440 | 20.590 | 18.392 | 397,402 |
| 2024-11-04 | 24.900 | 25.190 | 24.780 | 24.890 | 22.233 | 24,739 |
| 2024-11-01 | 24.950 | 25.130 | 24.810 | 24.890 | 22.233 | 16,978 |
| 2024-10-31 | 24.900 | 24.910 | 24.570 | 24.710 | 22.072 | 30,064 |
| 2024-10-30 | 24.860 | 25.010 | 24.780 | 24.870 | 22.215 | 28,870 |
| 2024-10-29 | 25.540 | 25.540 | 24.800 | 24.850 | 22.197 | 65,848 |
| 2024-10-28 | 25.540 | 25.790 | 25.400 | 25.570 | 22.840 | 38,923 |
| 2024-10-25 | 25.330 | 25.420 | 25.110 | 25.370 | 22.661 | 22,473 |
| 2024-10-24 | 25.190 | 25.200 | 24.810 | 25.200 | 22.510 | 50,946 |
| 2024-10-23 | 25.450 | 25.475 | 24.850 | 24.950 | 22.286 | 44,765 |
| 2024-10-22 | 25.760 | 25.760 | 25.330 | 25.500 | 22.778 | 37,058 |
| 2024-10-21 | 25.600 | 25.600 | 25.250 | 25.440 | 22.724 | 10,105 |
| 2024-10-18 | 25.970 | 25.970 | 25.560 | 25.580 | 22.849 | 10,846 |
| 2024-10-17 | 25.750 | 25.830 | 25.350 | 25.830 | 23.072 | 29,506 |
| 2024-10-16 | 25.760 | 26.100 | 25.520 | 25.520 | 22.795 | 23,624 |
| 2024-10-15 | 26.200 | 26.200 | 25.590 | 25.800 | 23.046 | 36,488 |
| 2024-10-11 | 25.890 | 26.120 | 25.890 | 26.050 | 23.269 | 23,470 |
| 2024-10-10 | 25.600 | 25.760 | 25.390 | 25.760 | 23.010 | 21,896 |
| 2024-10-09 | 25.230 | 25.450 | 25.070 | 25.410 | 22.697 | 24,038 |
| 2024-10-08 | 25.590 | 25.590 | 25.150 | 25.170 | 22.483 | 11,100 |
| 2024-10-07 | 25.630 | 25.720 | 25.240 | 25.480 | 22.760 | 19,172 |
| 2024-10-04 | 25.750 | 25.920 | 25.410 | 25.610 | 22.876 | 25,916 |
| 2024-10-03 | 25.400 | 25.590 | 25.140 | 25.540 | 22.813 | 13,886 |
| 2024-10-02 | 25.800 | 25.800 | 25.460 | 25.500 | 22.778 | 19,762 |
| 2024-10-01 | 25.690 | 26.010 | 25.390 | 25.810 | 23.055 | 27,284 |
| 2024-09-30 | 25.590 | 25.590 | 24.760 | 25.500 | 22.778 | 16,223 |
| 2024-09-27 | 25.770 | 25.770 | 25.430 | 25.500 | 22.778 | 27,291 |
| 2024-09-26 | 25.470 | 25.810 | 25.160 | 25.750 | 23.001 | 38,716 |
| 2024-09-25 | 25.250 | 25.480 | 25.020 | 25.160 | 22.474 | 8,613 |
| 2024-09-24 | 24.680 | 25.480 | 24.680 | 25.370 | 22.661 | 75,210 |
| 2024-09-23 | 25.240 | 25.250 | 24.670 | 24.670 | 22.036 | 29,651 |
| 2024-09-20 | 25.580 | 25.580 | 24.920 | 25.200 | 22.510 | 34,851 |
| 2024-09-19 | 25.300 | 25.460 | 24.980 | 25.300 | 22.599 | 23,867 |
| 2024-09-18 | 24.970 | 25.330 | 24.690 | 25.000 | 22.331 | 31,146 |
| 2024-09-17 | 24.640 | 24.840 | 24.500 | 24.790 | 22.143 | 16,911 |
| 2024-09-16 | 24.730 | 24.800 | 24.510 | 24.550 | 21.929 | 25,651 |
| 2024-09-13 | 24.800 | 25.190 | 24.800 | 25.060 | 22.072 | 33,360 |
| 2024-09-12 | 24.600 | 25.040 | 24.530 | 24.790 | 21.834 | 13,627 |
| 2024-09-11 | 24.160 | 24.660 | 24.050 | 24.660 | 21.720 | 13,162 |
| 2024-09-10 | 24.650 | 24.650 | 23.860 | 24.200 | 21.314 | 20,103 |
| 2024-09-09 | 24.790 | 24.790 | 24.210 | 24.220 | 21.332 | 20,415 |
| 2024-09-06 | 24.390 | 24.470 | 23.810 | 24.050 | 21.182 | 22,418 |
| 2024-09-05 | 24.560 | 24.920 | 24.340 | 24.360 | 21.455 | 16,514 |
| 2024-09-04 | 24.800 | 24.915 | 24.580 | 24.670 | 21.728 | 21,245 |
| 2024-09-03 | 25.420 | 25.450 | 24.750 | 24.800 | 21.843 | 32,522 |
| 2024-08-30 | 25.530 | 25.770 | 25.370 | 25.500 | 22.459 | 7,859 |
| 2024-08-29 | 25.380 | 25.860 | 25.250 | 25.510 | 22.468 | 17,251 |
| 2024-08-28 | 25.400 | 25.600 | 25.250 | 25.300 | 22.283 | 42,948 |
| 2024-08-27 | 25.860 | 25.870 | 25.400 | 25.400 | 22.371 | 29,719 |
| 2024-08-26 | 25.980 | 26.000 | 25.610 | 25.880 | 22.794 | 28,046 |
| 2024-08-23 | 24.820 | 25.790 | 24.820 | 25.690 | 22.627 | 26,894 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 CAD |
| 2026-06-15 | 0.3500 CAD |
| 2026-03-16 | 0.3500 CAD |
| 2025-12-15 | 0.3500 CAD |
| 2025-09-15 | 0.3500 CAD |
| 2025-06-16 | 0.3500 CAD |
| 2025-03-14 | 0.3500 CAD |
| 2024-12-16 | 0.3500 CAD |
| 2024-09-16 | 0.3500 CAD |
| 2024-06-14 | 0.3500 CAD |
| 2024-03-14 | 0.3500 CAD |
| 2023-12-14 | 0.3300 CAD |
| 2023-09-14 | 0.3300 CAD |
| 2023-06-14 | 0.3300 CAD |
| 2023-03-14 | 0.3300 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2022-09-14 | 0.2500 CAD |
| 2022-06-14 | 0.2500 CAD |
| 2022-03-14 | 0.2500 CAD |
| 2021-12-14 | 0.2500 CAD |
| 2021-09-14 | 0.2500 CAD |
| 2021-06-14 | 0.2500 CAD |
| 2021-03-12 | 0.2500 CAD |
| 2020-12-14 | 0.2500 CAD |
| 2020-09-14 | 0.2500 CAD |
| 2020-06-12 | 0.2500 CAD |
| 2020-03-13 | 0.2500 CAD |
| 2019-12-13 | 0.2500 CAD |
| 2019-09-13 | 0.2500 CAD |
| 2019-06-13 | 0.2500 CAD |
| 2019-03-28 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.