Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WMT.TO stock page

Walmart CDR (CAD Hedged) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-1124.16024.19024.16024.19023.4461,969
2023-09-0824.10024.13024.02024.13023.3887,627
2023-09-0723.92024.03023.85024.00023.2622,904
2023-09-0623.55023.87023.55023.79023.0593,134
2023-09-0523.83023.84023.61023.61022.8843,182
2023-09-0123.86023.86023.66023.81023.0783,032
2023-08-3123.81024.00023.81023.97023.2336,914
2023-08-3023.71023.75023.69023.75023.0209,974
2023-08-2923.51023.58023.51023.58022.8554,730
2023-08-2823.30023.38023.30023.37022.6523,011
2023-08-2523.15023.26023.13023.24022.5261,836
2023-08-2423.38023.45023.15023.15022.4382,684
2023-08-2323.13023.31023.13023.28022.5647,140
2023-08-2223.05023.12023.05023.09022.3804,361
2023-08-2123.23023.38023.17023.21022.49711,016
2023-08-1822.95023.50022.95023.25022.53518,847
2023-08-1723.64023.77022.93022.95022.24531,059
2023-08-1623.53023.60023.38023.49022.76825,923
2023-08-1523.51023.56023.49023.49022.7683,382
2023-08-1423.90023.90023.50023.51022.7876,634
2023-08-1123.59023.86023.59023.75023.0207,583
2023-08-1023.79023.85023.58023.63022.9047,837
2023-08-0923.79023.87023.72023.72022.9099,254
2023-08-0823.84023.84023.58023.68022.8715,839
2023-08-0423.50023.57023.29023.30022.5043,362
2023-08-0323.49023.51023.49023.49022.6875,238
2023-08-0223.54023.65023.48023.48022.6778,059
2023-08-0123.61023.61023.47023.48022.6776,446
2023-07-3123.47023.76023.47023.51022.7064,292
2023-07-2823.64023.71023.62023.62022.8133,569
2023-07-2723.50023.67023.49023.51022.7065,645
2023-07-2623.49023.64023.48023.52022.7166,114
2023-07-2523.49023.49023.34023.48022.67720,093
2023-07-2423.48023.52023.44023.52022.7164,245
2023-07-2123.39023.41023.17023.37022.5713,624
2023-07-2022.85023.22022.78023.22022.4264,490
2023-07-1922.82022.85022.71022.81022.0304,205
2023-07-1822.83022.97022.75022.77021.9926,909
2023-07-1722.81022.86022.78022.86022.0791,017
2023-07-1422.67022.80022.67022.80022.0212,710
2023-07-1322.85022.85022.72022.79022.0112,142
2023-07-1222.96023.00022.85022.85022.06942,863
2023-07-1122.88022.93022.71022.79022.01110,080
2023-07-1022.89022.92022.79022.86022.0792,125
2023-07-0722.99022.99022.67022.67021.8953,177
2023-07-0623.24023.24023.16023.17022.3783,777
2023-07-0523.39023.45023.25023.37022.5716,621
2023-07-0423.01023.54023.01023.50022.6973,792
2023-06-3023.06023.24023.03023.24022.4466,130
2023-06-2922.80022.82022.61022.75021.97210,825
2023-06-2822.87022.94022.87022.93022.1466,363
2023-06-2722.92022.92022.80022.82022.0404,951
2023-06-2622.90022.92022.83022.92022.1371,001
2023-06-2322.97022.98022.92022.92022.1376,344
2023-06-2222.90023.05022.90022.99022.20419,358
2023-06-2122.70022.89022.68022.80022.0214,817
2023-06-2022.73022.82022.73022.80022.0213,230
2023-06-1923.18023.37023.18023.19022.397699
2023-06-1623.23023.38022.95022.95022.1662,975
2023-06-1523.31023.36023.25023.28022.4847,403
← NewerPage 14 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-210.1040 CAD
2026-05-080.1040 CAD
2026-03-200.1040 CAD
2025-12-120.1011 CAD
2025-08-150.0997 CAD
2025-05-090.0995 CAD
2025-03-210.1002 CAD
2024-12-130.0911 CAD
2024-08-160.0887 CAD
2024-05-090.0898 CAD
2024-03-140.0911 CAD
2023-12-070.0814 CAD
2023-08-100.0842 CAD
2023-05-040.0839 CAD
2023-03-160.0824 CAD
2022-12-080.0824 CAD
2022-08-110.0854 CAD
2022-05-050.0820 CAD
2022-03-170.0815 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.