Walmart CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	49.140	49.650	49.140	49.430	49.430	66,344
2026-10-16	49.150	49.730	49.150	49.460	49.460	115,855
2026-10-15	49.840	50.500	49.020	49.060	49.060	261,500
2026-10-14	47.250	48.370	47.250	48.350	48.350	158,000
2026-10-13	47.510	47.800	46.730	46.770	46.770	272,000
2026-10-09	45.770	46.410	45.770	46.360	46.360	53,000
2026-10-08	45.320	46.270	45.250	46.040	46.040	100,200
2026-10-07	44.840	45.330	44.770	45.050	45.050	83,300
2026-10-06	43.550	44.800	43.550	44.650	44.650	169,500
2026-10-05	43.300	43.900	43.110	43.900	43.900	91,000
2026-10-02	43.750	43.800	43.260	43.450	43.450	139,900
2026-10-01	43.580	43.750	43.180	43.480	43.480	94,300
2026-09-30	44.620	44.620	43.340	43.340	43.340	122,400
2026-09-29	44.830	44.840	43.950	44.510	44.510	168,800
2026-09-28	44.970	45.590	44.750	45.310	45.310	56,100
2026-09-25	44.460	45.080	44.410	44.970	44.970	49,500
2026-09-24	46.370	46.370	44.850	44.850	44.850	71,300
2026-09-23	46.030	46.380	45.690	46.100	46.100	51,400
2026-09-22	45.010	45.950	44.920	45.930	45.930	65,400
2026-09-21	44.270	44.920	44.270	44.820	44.820	28,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.